U.S. markets open in 7 hours 21 minutes
F S&P 500
4,339.25 +13.75 (+0.32%) F Dow Jones
33,827.00 +102.00 (+0.30%) F Nasdaq
14,939.75 +73.25 (+0.49%) E-mini Russell 2000 Index Futur
1,804.70 +6.10 (+0.34%) Petróleo
90.85 +0.06 (+0.07%) Oro
1,855.20 -10.90 (-0.58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1620.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-10-04 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-09 | 0.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-10-11 | 0.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-10-13 | 1.18 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2023-10-27 | 3.66 | 0.00 | - | 782 | 0 |
| - | - | - | - | - | 2023-10-31 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 6.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-10 | 6.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-17 | 9.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-30 | 12.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-15 | 18.10 | 0.00 | - | 39 | 0 |
| 336.10 | 0.00 | - | 1 | 2 | 2023-12-29 | 19.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-01-31 | 29.29 | 0.00 | - | 1 | 0 |
| 254.40 | 0.00 | - | - | 14 | 2024-03-15 | 35.00 | 0.00 | - | 442 | 0 |
| - | - | - | - | - | 2024-06-28 | 50.96 | 0.00 | - | 75 | 75 |
© 2023 Yahoo. Todos los derechos reservados.
