Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Golpe:1660.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701C01660000 | 2022-07-01 12:18PM EDT | 2022-07-01 | 43.38 | 45.00 | 49.30 | -2.66 | -5.78% | 1 | 37 | 49.23% |
| RUTW220708C01660000 | 2022-06-27 10:12AM EDT | 2022-07-08 | 111.64 | 55.10 | 57.00 | 0.00 | - | 4 | 21 | 28.31% |
| RUT220715C01660000 | 2022-07-01 9:33AM EDT | 2022-07-15 | 72.30 | 67.00 | 68.50 | -5.70 | -7.31% | 3 | 7,656 | 30.44% |
| RUTW220729C01660000 | 2022-06-28 3:12PM EDT | 2022-07-29 | 113.83 | 85.00 | 86.80 | 0.00 | - | 6 | 11 | 32.24% |
| RUT220819C01660000 | 2022-06-29 11:16AM EDT | 2022-08-19 | 105.74 | 101.90 | 103.00 | 0.00 | - | 3 | 54 | 31.31% |
| RUTW220831C01660000 | 2022-06-17 9:34AM EDT | 2022-08-31 | 103.29 | 108.80 | 113.70 | 0.00 | - | 1 | 1 | 32.09% |
| RUT220916C01660000 | 2022-06-17 1:15PM EDT | 2022-09-16 | 110.00 | 119.60 | 120.90 | 0.00 | - | 130 | 0 | 30.98% |
| RUTW220930C01660000 | 2022-06-17 9:35AM EDT | 2022-09-30 | 118.61 | 127.40 | 129.00 | 0.00 | - | 1 | 1 | 30.98% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701P01660000 | 2022-07-01 12:11PM EDT | 2022-07-01 | 0.30 | 0.05 | 0.25 | -1.75 | -85.37% | 427 | 0 | 27.22% |
| RUTW220705P01660000 | 2022-07-01 10:48AM EDT | 2022-07-05 | 2.87 | 2.25 | 2.55 | -11.76 | -80.38% | 4 | 14 | 20.50% |
| RUTW220706P01660000 | 2022-07-01 10:13AM EDT | 2022-07-06 | 6.88 | 5.10 | 5.50 | -4.43 | -39.17% | 2 | 5 | 24.35% |
| RUTW220708P01660000 | 2022-07-01 12:28PM EDT | 2022-07-08 | 10.40 | 9.70 | 10.20 | -4.30 | -29.25% | 10 | 229 | 27.44% |
| RUT220715P01660000 | 2022-07-01 11:07AM EDT | 2022-07-15 | 23.30 | 20.70 | 21.10 | -2.06 | -8.12% | 8 | 514 | 29.39% |
| RUTW220722P01660000 | 2022-07-01 12:09PM EDT | 2022-07-22 | 33.75 | 30.40 | 31.00 | -0.89 | -2.57% | 5 | 300 | 30.80% |
| RUTW220729P01660000 | 2022-06-30 3:20PM EDT | 2022-07-29 | 45.94 | 39.10 | 39.80 | 0.00 | - | 128 | 253 | 31.75% |
| RUTW220805P01660000 | 2022-06-30 10:02AM EDT | 2022-08-05 | 59.40 | 44.90 | 45.90 | 0.00 | - | 12 | 19 | 31.52% |
| RUT220819P01660000 | 2022-07-01 11:23AM EDT | 2022-08-19 | 54.94 | 55.30 | 55.90 | +1.92 | +3.62% | 16 | 389 | 30.91% |
| RUTW220831P01660000 | 2022-07-01 10:48AM EDT | 2022-08-31 | 68.99 | 64.40 | 65.20 | +2.83 | +4.28% | 20 | 285 | 31.21% |
| RUT220916P01660000 | 2022-07-01 10:25AM EDT | 2022-09-16 | 78.60 | 73.60 | 74.20 | -5.20 | -6.21% | 2 | 455 | 30.80% |
| RUTW221031P01660000 | 2022-05-16 12:05AM EDT | 2022-10-31 | 114.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT221216P01660000 | 2022-06-28 10:03AM EDT | 2022-12-16 | 85.57 | 109.50 | 110.80 | 0.00 | - | 1 | 1 | 29.08% |
| RUT230616P01660000 | 2022-06-16 3:53PM EDT | 2023-06-16 | 173.10 | 144.90 | 154.00 | 0.00 | - | - | 18 | 26.84% |
© 2022 Yahoo. Todos los derechos reservados.
