Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1660.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01660000 | 2023-11-29 3:53PM EST | 2023-12-15 | 146.81 | 219.20 | 221.70 | 0.00 | - | 1 | 2,595 | 48.24% |
| RUTW231229C01660000 | 2023-11-28 1:02PM EST | 2023-12-29 | 141.53 | 222.70 | 225.30 | 0.00 | - | 6 | 21 | 35.87% |
| RUT240119C01660000 | 2023-12-08 11:09AM EST | 2024-01-19 | 227.90 | 229.50 | 232.00 | +48.86 | +27.29% | 1 | 20 | 31.79% |
| RUT240216C01660000 | 2023-11-28 10:24AM EST | 2024-02-16 | 165.71 | 239.50 | 242.40 | 0.00 | - | - | 1 | 30.40% |
| RUT240315C01660000 | 2023-11-28 10:24AM EST | 2024-03-15 | 175.91 | 248.20 | 251.40 | 0.00 | - | 2 | 38 | 29.30% |
| RUTW240328C01660000 | 2023-12-01 12:54PM EST | 2024-03-28 | 236.25 | 252.10 | 257.00 | 0.00 | - | 8 | 9 | 29.51% |
| RUTW240628C01660000 | 2023-08-24 8:54AM EST | 2024-06-28 | 315.53 | 227.00 | 232.50 | 0.00 | - | 1 | 1 | 14.49% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01660000 | 2023-12-07 3:53PM EST | 2023-12-15 | 0.24 | 0.10 | 0.25 | -0.16 | -40.00% | 1 | 3,804 | 40.58% |
| RUTW231222P01660000 | 2023-12-05 2:58PM EST | 2023-12-22 | 1.34 | 0.55 | 0.75 | 0.00 | - | 13 | 1,499 | 31.98% |
| RUTW231229P01660000 | 2023-12-08 3:43PM EST | 2023-12-29 | 1.02 | 1.00 | 1.20 | -0.64 | -38.55% | 139 | 502 | 27.77% |
| RUTW240105P01660000 | 2023-12-07 10:44AM EST | 2024-01-05 | 2.57 | 1.50 | 1.85 | 0.00 | - | 30 | 110 | 25.77% |
| RUTW240112P01660000 | 2023-12-04 11:27AM EST | 2024-01-12 | 3.96 | 2.35 | 2.75 | 0.00 | - | 7 | 15 | 24.79% |
| RUT240119P01660000 | 2023-12-08 3:19PM EST | 2024-01-19 | 3.14 | 3.00 | 3.30 | -1.15 | -26.81% | 2 | 252 | 23.44% |
| RUTW240131P01660000 | 2023-12-08 10:21AM EST | 2024-01-31 | 5.10 | 4.80 | 5.50 | -1.32 | -20.56% | 1 | 14 | 23.14% |
| RUT240216P01660000 | 2023-12-07 11:25AM EST | 2024-02-16 | 10.45 | 7.60 | 8.20 | 0.00 | - | 1 | 11 | 22.46% |
| RUTW240229P01660000 | 2023-12-01 2:12PM EST | 2024-02-29 | 10.70 | 9.60 | 10.90 | -2.48 | -18.82% | 7 | 10 | 22.32% |
| RUT240315P01660000 | 2023-12-06 10:33AM EST | 2024-03-15 | 13.80 | 12.70 | 13.30 | 0.00 | - | 20 | 30 | 21.80% |
| RUTW240328P01660000 | 2023-12-01 12:05PM EST | 2024-03-28 | 18.93 | 15.10 | 16.20 | 0.00 | - | 2 | 20 | 21.81% |
| RUTW240628P01660000 | 2023-09-14 10:06AM EST | 2024-06-28 | 43.10 | 76.90 | 79.30 | 0.00 | - | 1 | 0 | 31.91% |
| RUT240920P01660000 | 2023-10-26 2:41PM EST | 2024-09-20 | 110.50 | 51.70 | 54.70 | 0.00 | - | 9 | 0 | 22.13% |
© 2023 Yahoo. Todos los derechos reservados.