U.S. markets close in 3 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,706.10-1.89 (-0.11%)
A partir del 12:33PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1660.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C016600002022-07-01 12:18PM EDT2022-07-0143.3845.0049.30-2.66-5.78%13749.23%
RUTW220708C016600002022-06-27 10:12AM EDT2022-07-08111.6455.1057.000.00-42128.31%
RUT220715C016600002022-07-01 9:33AM EDT2022-07-1572.3067.0068.50-5.70-7.31%37,65630.44%
RUTW220729C016600002022-06-28 3:12PM EDT2022-07-29113.8385.0086.800.00-61132.24%
RUT220819C016600002022-06-29 11:16AM EDT2022-08-19105.74101.90103.000.00-35431.31%
RUTW220831C016600002022-06-17 9:34AM EDT2022-08-31103.29108.80113.700.00-1132.09%
RUT220916C016600002022-06-17 1:15PM EDT2022-09-16110.00119.60120.900.00-130030.98%
RUTW220930C016600002022-06-17 9:35AM EDT2022-09-30118.61127.40129.000.00-1130.98%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P016600002022-07-01 12:11PM EDT2022-07-010.300.050.25-1.75-85.37%427027.22%
RUTW220705P016600002022-07-01 10:48AM EDT2022-07-052.872.252.55-11.76-80.38%41420.50%
RUTW220706P016600002022-07-01 10:13AM EDT2022-07-066.885.105.50-4.43-39.17%2524.35%
RUTW220708P016600002022-07-01 12:28PM EDT2022-07-0810.409.7010.20-4.30-29.25%1022927.44%
RUT220715P016600002022-07-01 11:07AM EDT2022-07-1523.3020.7021.10-2.06-8.12%851429.39%
RUTW220722P016600002022-07-01 12:09PM EDT2022-07-2233.7530.4031.00-0.89-2.57%530030.80%
RUTW220729P016600002022-06-30 3:20PM EDT2022-07-2945.9439.1039.800.00-12825331.75%
RUTW220805P016600002022-06-30 10:02AM EDT2022-08-0559.4044.9045.900.00-121931.52%
RUT220819P016600002022-07-01 11:23AM EDT2022-08-1954.9455.3055.90+1.92+3.62%1638930.91%
RUTW220831P016600002022-07-01 10:48AM EDT2022-08-3168.9964.4065.20+2.83+4.28%2028531.21%
RUT220916P016600002022-07-01 10:25AM EDT2022-09-1678.6073.6074.20-5.20-6.21%245530.80%
RUTW221031P016600002022-05-16 12:05AM EDT2022-10-31114.220.000.000.00--00.78%
RUT221216P016600002022-06-28 10:03AM EDT2022-12-1685.57109.50110.800.00-1129.08%
RUT230616P016600002022-06-16 3:53PM EDT2023-06-16173.10144.90154.000.00--1826.84%