^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1660.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01660000 | 2023-05-11 10:09AM EDT | 2023-06-02 | 98.35 | 114.90 | 120.40 | 0.00 | - | 4 | 4 | 51.91% |
| RUT230616C01660000 | 2023-05-17 9:51AM EDT | 2023-06-16 | 100.88 | 124.60 | 128.90 | 0.00 | - | 2 | 42 | 35.11% |
| RUTW230630C01660000 | 2023-05-26 9:34AM EDT | 2023-06-30 | 121.01 | 132.60 | 137.10 | +3.44 | +2.93% | 1 | 7 | 31.92% |
| RUT230721C01660000 | 2023-04-28 12:11PM EDT | 2023-07-21 | 154.49 | 144.50 | 148.80 | 0.00 | - | 4 | 13 | 30.35% |
| RUT230915C01660000 | 2023-05-15 10:16AM EDT | 2023-09-15 | 159.62 | 171.70 | 176.40 | 0.00 | - | 2 | 5 | 29.52% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230530P01660000 | 2023-05-25 12:55PM EDT | 2023-05-30 | 1.05 | 0.15 | 0.30 | 0.00 | - | 1 | 30 | 41.46% |
| RUTW230531P01660000 | 2023-05-25 11:54AM EDT | 2023-05-31 | 2.22 | 0.50 | 0.80 | 0.00 | - | 2 | 73 | 39.55% |
| RUTW230602P01660000 | 2023-05-26 1:43PM EDT | 2023-06-02 | 1.68 | 1.20 | 1.55 | -1.87 | -52.68% | 92 | 45 | 34.75% |
| RUTW230605P01660000 | 2023-05-26 10:02AM EDT | 2023-06-05 | 3.45 | 1.80 | 2.20 | -0.85 | -19.77% | 5 | 7 | 29.64% |
| RUTW230607P01660000 | 2023-05-26 3:32PM EDT | 2023-06-07 | 3.59 | 2.95 | 3.40 | -3.51 | -49.44% | 2 | 12 | 29.43% |
| RUTW230609P01660000 | 2023-05-26 3:26PM EDT | 2023-06-09 | 5.05 | 4.30 | 4.70 | -3.80 | -42.94% | 13 | 109 | 29.29% |
| RUTW230612P01660000 | 2023-05-26 9:51AM EDT | 2023-06-12 | 8.03 | 4.80 | 6.10 | +8.03 | - | 1 | - | 28.25% |
| RUT230616P01660000 | 2023-05-26 3:30PM EDT | 2023-06-16 | 8.78 | 8.00 | 8.30 | -3.84 | -30.43% | 29 | 1,378 | 27.67% |
| RUTW230623P01660000 | 2023-05-26 4:14PM EDT | 2023-06-23 | 11.14 | 10.80 | 11.30 | -6.43 | -36.60% | 15 | 64 | 26.33% |
| RUTW230630P01660000 | 2023-05-26 3:33PM EDT | 2023-06-30 | 15.10 | 14.00 | 14.30 | -4.34 | -22.33% | 5 | 257 | 25.55% |
| RUTW230707P01660000 | 2023-05-26 2:44PM EDT | 2023-07-07 | 17.70 | 16.50 | 18.00 | +17.70 | - | 2 | 0 | 25.50% |
| RUT230721P01660000 | 2023-05-25 3:37PM EDT | 2023-07-21 | 28.33 | 22.00 | 23.00 | 0.00 | - | 22 | 109 | 24.44% |
| RUTW230731P01660000 | 2023-05-26 10:24AM EDT | 2023-07-31 | 28.43 | 24.90 | 27.10 | -4.13 | -12.68% | 6 | 138 | 24.25% |
| RUT230818P01660000 | 2023-05-23 9:37AM EDT | 2023-08-18 | 31.30 | 31.80 | 32.80 | 0.00 | - | - | 1 | 23.56% |
| RUTW230831P01660000 | 2023-05-17 3:06PM EDT | 2023-08-31 | 38.36 | 35.20 | 39.00 | 0.00 | - | - | 10 | 23.97% |
| RUT230915P01660000 | 2023-05-22 2:55PM EDT | 2023-09-15 | 37.30 | 40.10 | 41.80 | 0.00 | - | 2 | 28 | 23.14% |
| RUTW230929P01660000 | 2023-03-29 11:36AM EDT | 2023-09-29 | 68.70 | 51.50 | 53.40 | 0.00 | - | 2 | 2 | 25.07% |
| RUTW231031P01660000 | 2023-05-24 4:06PM EDT | 2023-10-31 | 57.83 | 51.90 | 53.50 | 0.00 | - | - | 10 | 22.37% |
| RUTW231229P01660000 | 2023-05-18 1:51PM EDT | 2023-12-29 | 67.31 | 63.80 | 66.70 | 0.00 | - | 1 | 1 | 21.82% |
| RUT240315P01660000 | 2023-05-18 1:51PM EDT | 2024-03-15 | 80.24 | 75.70 | 79.60 | 0.00 | - | 1 | 0 | 20.99% |
| RUTW240328P01660000 | 2023-05-08 12:03PM EDT | 2024-03-28 | 94.15 | 74.70 | 84.60 | 0.00 | - | - | 20 | 21.39% |
© 2023 Yahoo. Todos los derechos reservados.