^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1660.00
Llamadaspor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602C016600002023-05-11 10:09AM EDT2023-06-0298.35114.90120.400.00-4451.91%
RUT230616C016600002023-05-17 9:51AM EDT2023-06-16100.88124.60128.900.00-24235.11%
RUTW230630C016600002023-05-26 9:34AM EDT2023-06-30121.01132.60137.10+3.44+2.93%1731.92%
RUT230721C016600002023-04-28 12:11PM EDT2023-07-21154.49144.50148.800.00-41330.35%
RUT230915C016600002023-05-15 10:16AM EDT2023-09-15159.62171.70176.400.00-2529.52%
Ponepor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230530P016600002023-05-25 12:55PM EDT2023-05-301.050.150.300.00-13041.46%
RUTW230531P016600002023-05-25 11:54AM EDT2023-05-312.220.500.800.00-27339.55%
RUTW230602P016600002023-05-26 1:43PM EDT2023-06-021.681.201.55-1.87-52.68%924534.75%
RUTW230605P016600002023-05-26 10:02AM EDT2023-06-053.451.802.20-0.85-19.77%5729.64%
RUTW230607P016600002023-05-26 3:32PM EDT2023-06-073.592.953.40-3.51-49.44%21229.43%
RUTW230609P016600002023-05-26 3:26PM EDT2023-06-095.054.304.70-3.80-42.94%1310929.29%
RUTW230612P016600002023-05-26 9:51AM EDT2023-06-128.034.806.10+8.03-1-28.25%
RUT230616P016600002023-05-26 3:30PM EDT2023-06-168.788.008.30-3.84-30.43%291,37827.67%
RUTW230623P016600002023-05-26 4:14PM EDT2023-06-2311.1410.8011.30-6.43-36.60%156426.33%
RUTW230630P016600002023-05-26 3:33PM EDT2023-06-3015.1014.0014.30-4.34-22.33%525725.55%
RUTW230707P016600002023-05-26 2:44PM EDT2023-07-0717.7016.5018.00+17.70-2025.50%
RUT230721P016600002023-05-25 3:37PM EDT2023-07-2128.3322.0023.000.00-2210924.44%
RUTW230731P016600002023-05-26 10:24AM EDT2023-07-3128.4324.9027.10-4.13-12.68%613824.25%
RUT230818P016600002023-05-23 9:37AM EDT2023-08-1831.3031.8032.800.00--123.56%
RUTW230831P016600002023-05-17 3:06PM EDT2023-08-3138.3635.2039.000.00--1023.97%
RUT230915P016600002023-05-22 2:55PM EDT2023-09-1537.3040.1041.800.00-22823.14%
RUTW230929P016600002023-03-29 11:36AM EDT2023-09-2968.7051.5053.400.00-2225.07%
RUTW231031P016600002023-05-24 4:06PM EDT2023-10-3157.8351.9053.500.00--1022.37%
RUTW231229P016600002023-05-18 1:51PM EDT2023-12-2967.3163.8066.700.00-1121.82%
RUT240315P016600002023-05-18 1:51PM EDT2024-03-1580.2475.7079.600.00-1020.99%
RUTW240328P016600002023-05-08 12:03PM EDT2024-03-2894.1574.7084.600.00--2021.39%