Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:20PM EST
Golpe:1660.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01660000 | 2022-11-10 3:40PM EST | 2022-11-30 | 209.75 | 200.20 | 224.20 | 0.00 | - | 2 | 2 | 81.67% |
| RUT221216C01660000 | 2022-11-25 10:37AM EST | 2022-12-16 | 214.87 | 202.50 | 224.30 | +20.77 | +10.70% | 2 | 199 | 49.60% |
| RUTW221230C01660000 | 2022-09-27 12:07PM EST | 2022-12-30 | 107.80 | 209.40 | 211.80 | 0.00 | - | - | 2 | 23.89% |
| RUT230120C01660000 | 2022-11-17 1:33PM EST | 2023-01-20 | 208.81 | 219.50 | 242.60 | 0.00 | - | 2 | 25 | 39.60% |
| RUT230317C01660000 | 2022-11-18 12:51PM EST | 2023-03-17 | 244.57 | 257.30 | 261.10 | 0.00 | - | 20 | 124 | 33.91% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01660000 | 2022-11-22 12:45PM EST | 2022-11-28 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 18 | 80.08% |
| RUTW221130P01660000 | 2022-11-23 9:36AM EST | 2022-11-30 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 53.47% |
| RUTW221202P01660000 | 2022-11-21 9:30AM EST | 2022-12-02 | 1.43 | 0.05 | 0.30 | 0.00 | - | 309 | 341 | 43.51% |
| RUTW221207P01660000 | 2022-11-23 1:28PM EST | 2022-12-07 | 1.05 | 0.35 | 0.60 | +1.05 | - | - | 10 | 33.79% |
| RUTW221209P01660000 | 2022-11-25 10:31AM EST | 2022-12-09 | 0.76 | 0.60 | 0.90 | -0.37 | -32.74% | 54 | 353 | 32.80% |
| RUT221216P01660000 | 2022-11-25 12:53PM EST | 2022-12-16 | 2.57 | 2.45 | 2.75 | -0.60 | -18.93% | 56 | 535 | 31.85% |
| RUTW221223P01660000 | 2022-11-25 9:31AM EST | 2022-12-23 | 5.75 | 4.60 | 5.10 | -0.35 | -5.74% | 4 | 4 | 31.23% |
| RUTW221230P01660000 | 2022-11-25 12:33PM EST | 2022-12-30 | 6.67 | 6.60 | 7.20 | -2.43 | -26.70% | 13 | 261 | 30.24% |
| RUTW230106P01660000 | 2022-11-25 12:53PM EST | 2023-01-06 | 9.07 | 8.40 | 9.70 | +9.07 | - | 1 | 0 | 29.82% |
| RUT230120P01660000 | 2022-11-22 3:30PM EST | 2023-01-20 | 16.87 | 13.80 | 14.50 | 0.00 | - | 1 | 37 | 29.03% |
| RUTW230131P01660000 | 2022-11-15 3:38PM EST | 2023-01-31 | 23.50 | 17.10 | 19.30 | 0.00 | - | 1 | 12 | 29.17% |
| RUTW230228P01660000 | 2022-09-23 12:38PM EST | 2023-02-28 | 117.81 | 79.80 | 89.80 | 0.00 | - | 2 | 2 | 49.40% |
| RUT230317P01660000 | 2022-11-17 1:23PM EST | 2023-03-17 | 47.00 | 34.40 | 35.30 | 0.00 | - | 5 | 6 | 28.42% |
| RUT230616P01660000 | 2022-10-31 2:26PM EST | 2023-06-16 | 80.00 | 61.30 | 63.30 | 0.00 | - | 33 | 341 | 27.74% |
| RUT230915P01660000 | 2022-11-17 9:52AM EST | 2023-09-15 | 100.56 | 80.70 | 83.70 | 0.00 | - | 3 | 3 | 26.78% |
© 2022 Yahoo. Todos los derechos reservados.
