^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1670.00
Llamadaspor7 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230607C01670000 | 2023-06-05 10:09AM EDT | 2023-06-07 | 135.86 | 185.10 | 190.20 | 0.00 | - | 2 | 2 | 121.17% |
| RUTW230609C01670000 | 2023-05-24 10:31AM EDT | 2023-06-09 | 108.92 | 185.90 | 191.40 | 0.00 | - | 1 | 1 | 75.57% |
| RUT230616C01670000 | 2023-06-02 2:27PM EDT | 2023-06-16 | 156.13 | 187.90 | 192.90 | 0.00 | - | 32 | 522 | 50.88% |
| RUTW230623C01670000 | 2023-05-31 10:56AM EDT | 2023-06-23 | 91.46 | 190.20 | 194.90 | 0.00 | - | 1 | 7 | 41.76% |
| RUTW230630C01670000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 167.73 | 192.30 | 197.00 | 0.00 | - | 20 | 26 | 37.36% |
| RUT230721C01670000 | 2023-05-22 9:33AM EDT | 2023-07-21 | 145.98 | 200.50 | 204.90 | 0.00 | - | - | 1 | 32.59% |
| RUTW230731C01670000 | 2023-03-27 11:43AM EDT | 2023-07-31 | 157.72 | 123.90 | 126.90 | 0.00 | - | - | 4 | 0.00% |
| RUTW231229C01670000 | 2023-05-18 11:05AM EDT | 2023-12-29 | 212.30 | 261.60 | 266.60 | 0.00 | - | 1 | 1 | 29.75% |
Ponepor7 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230607P01670000 | 2023-06-05 3:40PM EDT | 2023-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 21 | 71.88% |
| RUTW230609P01670000 | 2023-06-06 10:32AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 2 | 103 | 48.10% |
| RUTW230612P01670000 | 2023-06-05 11:04AM EDT | 2023-06-12 | 0.43 | 0.10 | 0.30 | 0.00 | - | 10 | 18 | 35.79% |
| RUTW230614P01670000 | 2023-06-06 3:46PM EDT | 2023-06-14 | 0.60 | 0.50 | 0.70 | -1.76 | -74.58% | 16 | 21 | 34.91% |
| RUT230616P01670000 | 2023-06-06 4:01PM EDT | 2023-06-16 | 0.85 | 0.75 | 0.95 | -0.71 | -45.51% | 186 | 1,601 | 32.78% |
| RUTW230620P01670000 | 2023-06-02 10:05AM EDT | 2023-06-20 | 1.07 | 0.00 | 2.45 | -2.88 | -72.91% | 2 | 1 | 32.95% |
| RUTW230623P01670000 | 2023-06-06 3:28PM EDT | 2023-06-23 | 1.75 | 1.55 | 1.85 | -1.35 | -43.55% | 7,313 | 58 | 28.29% |
| RUTW230630P01670000 | 2023-06-06 4:00PM EDT | 2023-06-30 | 3.26 | 2.85 | 3.20 | -2.42 | -42.61% | 51 | 215 | 26.63% |
| RUTW230707P01670000 | 2023-06-06 2:21PM EDT | 2023-07-07 | 4.85 | 3.80 | 4.60 | -3.30 | -40.49% | 28 | 27 | 25.47% |
| RUTW230714P01670000 | 2023-06-05 10:01AM EDT | 2023-07-14 | 9.80 | 5.20 | 6.20 | 0.00 | - | 2 | 4 | 24.80% |
| RUT230721P01670000 | 2023-06-06 4:11PM EDT | 2023-07-21 | 6.96 | 6.70 | 7.20 | -5.50 | -44.14% | 111 | 1,105 | 23.73% |
| RUTW230731P01670000 | 2023-06-06 1:25PM EDT | 2023-07-31 | 11.05 | 8.90 | 10.40 | -5.07 | -31.45% | 7 | 154 | 23.87% |
| RUT230818P01670000 | 2023-05-31 3:20PM EDT | 2023-08-18 | 37.72 | 14.00 | 14.60 | 0.00 | - | - | 14 | 23.11% |
| RUTW230831P01670000 | 2023-05-23 3:27PM EDT | 2023-08-31 | 38.16 | 16.10 | 19.50 | 0.00 | - | - | 2 | 23.59% |
| RUT230915P01670000 | 2023-05-17 1:38PM EDT | 2023-09-15 | 44.65 | 20.40 | 21.20 | 0.00 | - | 1 | 16 | 22.46% |
| RUTW230929P01670000 | 2023-06-06 11:26AM EDT | 2023-09-29 | 28.06 | 23.80 | 25.00 | -4.90 | -14.87% | 3 | 8 | 22.45% |
© 2023 Yahoo. Todos los derechos reservados.