^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1670.00
Llamadaspor7 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230607C016700002023-06-05 10:09AM EDT2023-06-07135.86185.10190.200.00-22121.17%
RUTW230609C016700002023-05-24 10:31AM EDT2023-06-09108.92185.90191.400.00-1175.57%
RUT230616C016700002023-06-02 2:27PM EDT2023-06-16156.13187.90192.900.00-3252250.88%
RUTW230623C016700002023-05-31 10:56AM EDT2023-06-2391.46190.20194.900.00-1741.76%
RUTW230630C016700002023-06-02 3:47PM EDT2023-06-30167.73192.30197.000.00-202637.36%
RUT230721C016700002023-05-22 9:33AM EDT2023-07-21145.98200.50204.900.00--132.59%
RUTW230731C016700002023-03-27 11:43AM EDT2023-07-31157.72123.90126.900.00--40.00%
RUTW231229C016700002023-05-18 11:05AM EDT2023-12-29212.30261.60266.600.00-1129.75%
Ponepor7 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230607P016700002023-06-05 3:40PM EDT2023-06-070.090.000.100.00-92171.88%
RUTW230609P016700002023-06-06 10:32AM EDT2023-06-090.150.000.20-0.07-31.82%210348.10%
RUTW230612P016700002023-06-05 11:04AM EDT2023-06-120.430.100.300.00-101835.79%
RUTW230614P016700002023-06-06 3:46PM EDT2023-06-140.600.500.70-1.76-74.58%162134.91%
RUT230616P016700002023-06-06 4:01PM EDT2023-06-160.850.750.95-0.71-45.51%1861,60132.78%
RUTW230620P016700002023-06-02 10:05AM EDT2023-06-201.070.002.45-2.88-72.91%2132.95%
RUTW230623P016700002023-06-06 3:28PM EDT2023-06-231.751.551.85-1.35-43.55%7,3135828.29%
RUTW230630P016700002023-06-06 4:00PM EDT2023-06-303.262.853.20-2.42-42.61%5121526.63%
RUTW230707P016700002023-06-06 2:21PM EDT2023-07-074.853.804.60-3.30-40.49%282725.47%
RUTW230714P016700002023-06-05 10:01AM EDT2023-07-149.805.206.200.00-2424.80%
RUT230721P016700002023-06-06 4:11PM EDT2023-07-216.966.707.20-5.50-44.14%1111,10523.73%
RUTW230731P016700002023-06-06 1:25PM EDT2023-07-3111.058.9010.40-5.07-31.45%715423.87%
RUT230818P016700002023-05-31 3:20PM EDT2023-08-1837.7214.0014.600.00--1423.11%
RUTW230831P016700002023-05-23 3:27PM EDT2023-08-3138.1616.1019.500.00--223.59%
RUT230915P016700002023-05-17 1:38PM EDT2023-09-1544.6520.4021.200.00-11622.46%
RUTW230929P016700002023-06-06 11:26AM EDT2023-09-2928.0623.8025.00-4.90-14.87%3822.45%