U.S. markets close in 5 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,736.41-4.92 (-0.28%)
A partir del 09:57AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1670.00
Llamadaspor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706C016700002022-07-01 2:29PM EDT2022-07-0652.8055.7060.500.00-160.00%
RUTW220708C016700002022-07-05 11:43AM EDT2022-07-0843.0364.5067.400.00-32827.00%
RUT220715C016700002022-07-05 2:21PM EDT2022-07-1565.4273.8075.900.00-3415728.84%
RUTW220722C016700002022-06-27 12:01PM EDT2022-07-22127.2684.2086.400.00-102031.19%
RUTW220729C016700002022-06-28 3:40PM EDT2022-07-29109.3091.7093.700.00-2731.08%
RUTW220805C016700002022-07-01 12:11PM EDT2022-08-0580.7098.10100.100.00-1130.94%
RUT220819C016700002022-07-05 3:57PM EDT2022-08-19116.79110.20111.900.00-143231.03%
RUTW220831C016700002022-06-24 10:43AM EDT2022-08-31143.72115.60123.100.00-111131.99%
RUT220916C016700002022-07-05 2:44PM EDT2022-09-16126.26129.10130.700.00-12,02330.88%
RUT230616C016700002022-07-05 2:15PM EDT2023-06-16219.80224.70235.200.00-5930.37%
Ponepor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706P016700002022-07-05 4:06PM EDT2022-07-060.500.150.300.00-512837.62%
RUTW220708P016700002022-07-06 9:41AM EDT2022-07-082.903.904.20-1.31-31.12%215839.28%
RUTW220711P016700002022-07-05 3:24PM EDT2022-07-116.506.406.900.00-212632.91%
RUTW220713P016700002022-07-06 9:53AM EDT2022-07-1311.6911.4011.80+0.87+8.04%12335.37%
RUT220715P016700002022-07-05 3:58PM EDT2022-07-1512.8014.3014.700.00-5469534.95%
RUTW220718P016700002022-07-05 10:36AM EDT2022-07-1829.2216.0016.600.00-11132.49%
RUTW220722P016700002022-07-06 9:57AM EDT2022-07-2222.9022.8023.40-1.11-4.62%10031133.91%
RUTW220729P016700002022-07-05 3:51PM EDT2022-07-2930.5532.3033.000.00-6412634.74%
RUTW220805P016700002022-07-05 10:13AM EDT2022-08-0554.9236.6037.400.00-21533.00%
RUTW220812P016700002022-07-01 10:08AM EDT2022-08-1253.4244.5045.300.00-202033.69%
RUT220819P016700002022-07-06 9:35AM EDT2022-08-1945.1050.1050.70-1.78-3.80%131633.36%
RUTW220831P016700002022-07-05 4:12PM EDT2022-08-3155.9556.5057.500.00-2411132.31%
RUT220916P016700002022-07-06 9:46AM EDT2022-09-1666.1067.8068.70-11.08-14.36%42,03232.41%
RUTW221031P016700002022-06-24 10:12AM EDT2022-10-3185.7886.2091.800.00-1231.67%
RUTW221130P016700002022-07-05 2:23PM EDT2022-11-30105.6096.1098.300.00-1429.82%
RUT221216P016700002022-07-05 1:27PM EDT2022-12-16112.70102.80104.300.00-1629.68%
RUT230317P016700002022-04-20 12:13PM EDT2023-03-1773.79123.00139.000.00--530.05%
RUT230616P016700002022-06-16 2:30PM EDT2023-06-16179.40138.10146.800.00--1527.00%