Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1670.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01670000 | 2022-11-10 3:40PM EST | 2022-11-30 | 200.16 | 161.40 | 164.50 | 0.00 | - | 2 | 5 | 61.34% |
| RUT221216C01670000 | 2022-11-18 11:19AM EST | 2022-12-16 | 195.07 | 167.80 | 170.60 | 0.00 | - | 40 | 2,510 | 36.20% |
| RUTW221230C01670000 | 2022-09-29 8:43AM EST | 2022-12-30 | 108.30 | 213.20 | 216.80 | 0.00 | - | - | 2 | 56.00% |
| RUT230120C01670000 | 2022-11-16 10:43AM EST | 2023-01-20 | 221.32 | 188.90 | 191.80 | 0.00 | - | 12 | 7 | 33.22% |
| RUTW230131C01670000 | 2022-09-28 9:48AM EST | 2023-01-31 | 141.58 | 230.70 | 235.00 | 0.00 | - | - | 1 | 47.63% |
| RUT230317C01670000 | 2022-11-18 11:19AM EST | 2023-03-17 | 245.74 | 220.80 | 223.30 | 0.00 | - | 40 | 2,084 | 33.16% |
| RUTW230331C01670000 | 2022-07-27 2:07PM EST | 2023-03-31 | 280.09 | 307.90 | 330.00 | 0.00 | - | - | 1 | 56.68% |
| RUT230616C01670000 | 2022-10-27 11:01AM EST | 2023-06-16 | 277.55 | 289.10 | 294.30 | 0.00 | - | 200 | 457 | 39.48% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01670000 | 2022-11-23 11:23AM EST | 2022-11-30 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 41.31% |
| RUTW221202P01670000 | 2022-11-22 10:31AM EST | 2022-12-02 | 0.64 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 34.08% |
| RUTW221205P01670000 | 2022-11-25 9:31AM EST | 2022-12-05 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 29.19% |
| RUTW221207P01670000 | 2022-11-28 9:42AM EST | 2022-12-07 | 0.55 | 0.65 | 0.85 | -0.39 | -41.49% | 5 | 9 | 28.80% |
| RUTW221209P01670000 | 2022-11-28 11:18AM EST | 2022-12-09 | 0.97 | 1.15 | 1.40 | +0.12 | +14.12% | 6 | 618 | 28.68% |
| RUT221216P01670000 | 2022-11-28 3:55PM EST | 2022-12-16 | 5.18 | 4.80 | 5.10 | +2.21 | +74.41% | 107 | 2,748 | 30.23% |
| RUTW221223P01670000 | 2022-11-28 3:42PM EST | 2022-12-23 | 8.61 | 8.00 | 8.50 | +3.23 | +60.04% | 11 | 41 | 29.79% |
| RUTW221230P01670000 | 2022-11-28 3:59PM EST | 2022-12-30 | 10.87 | 10.50 | 11.00 | +3.27 | +43.03% | 383 | 66 | 28.65% |
| RUTW230106P01670000 | 2022-11-28 3:53PM EST | 2023-01-06 | 14.28 | 13.50 | 14.50 | +4.23 | +42.09% | 5 | 1 | 28.58% |
| RUT230120P01670000 | 2022-11-28 1:14PM EST | 2023-01-20 | 18.85 | 20.00 | 20.60 | +2.73 | +16.94% | 3 | 24 | 28.04% |
| RUTW230131P01670000 | 2022-10-14 12:01PM EST | 2023-01-31 | 96.65 | 22.80 | 31.60 | 0.00 | - | 1 | 126 | 30.63% |
| RUT230317P01670000 | 2022-11-23 2:17PM EST | 2023-03-17 | 37.20 | 44.10 | 45.00 | 0.00 | - | 5 | 2,040 | 27.89% |
| RUTW230331P01670000 | 2022-11-04 11:13AM EST | 2023-03-31 | 77.58 | 50.10 | 51.20 | 0.00 | - | 1 | 17 | 28.08% |
| RUT230616P01670000 | 2022-11-11 2:41PM EST | 2023-06-16 | 67.30 | 72.90 | 75.10 | 0.00 | - | 50 | 476 | 27.33% |
| RUTW230630P01670000 | 2022-09-27 1:01PM EST | 2023-06-30 | 161.69 | 94.40 | 99.50 | 0.00 | - | 1 | 1 | 31.42% |
© 2022 Yahoo. Todos los derechos reservados.
