Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01670000 | 2024-07-18 3:56PM EDT | 2024-09-20 | 545.99 | 602.80 | 606.50 | 0.00 | - | 1 | 5 | 54.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 129.94% |
RUTW240802P01670000 | 2024-07-22 10:42AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 70.31% |
RUTW240830P01670000 | 2024-07-25 2:00PM EDT | 2024-08-30 | 0.88 | 0.55 | 0.80 | 0.00 | - | - | - | 41.65% |
RUT240920P01670000 | 2024-07-12 2:10PM EDT | 2024-09-20 | 2.45 | 1.55 | 1.75 | 0.00 | - | 29 | 87 | 36.62% |
RUTW240930P01670000 | 2024-07-23 10:03AM EDT | 2024-09-30 | 2.80 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 35.02% |
RUTW241031P01670000 | 2024-06-26 1:31PM EDT | 2024-10-31 | 9.50 | 3.70 | 4.40 | 0.00 | - | - | 2 | 32.29% |
RUTW241129P01670000 | 2024-07-26 11:38AM EDT | 2024-11-29 | 7.51 | 4.80 | 15.80 | +0.24 | +3.30% | 1 | 2 | 37.06% |
RUTW241231P01670000 | 2024-07-25 10:00AM EDT | 2024-12-31 | 11.58 | 8.60 | 9.60 | 0.00 | - | 2 | 8 | 29.49% |
RUT250321P01670000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 25.72 | 20.30 | 21.80 | 0.00 | - | 2 | 1 | 29.31% |