Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Golpe:1670.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706C01670000 | 2022-07-01 2:29PM EDT | 2022-07-06 | 52.80 | 55.70 | 60.50 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW220708C01670000 | 2022-07-05 11:43AM EDT | 2022-07-08 | 43.03 | 64.50 | 67.40 | 0.00 | - | 3 | 28 | 27.00% |
| RUT220715C01670000 | 2022-07-05 2:21PM EDT | 2022-07-15 | 65.42 | 73.80 | 75.90 | 0.00 | - | 34 | 157 | 28.84% |
| RUTW220722C01670000 | 2022-06-27 12:01PM EDT | 2022-07-22 | 127.26 | 84.20 | 86.40 | 0.00 | - | 10 | 20 | 31.19% |
| RUTW220729C01670000 | 2022-06-28 3:40PM EDT | 2022-07-29 | 109.30 | 91.70 | 93.70 | 0.00 | - | 2 | 7 | 31.08% |
| RUTW220805C01670000 | 2022-07-01 12:11PM EDT | 2022-08-05 | 80.70 | 98.10 | 100.10 | 0.00 | - | 1 | 1 | 30.94% |
| RUT220819C01670000 | 2022-07-05 3:57PM EDT | 2022-08-19 | 116.79 | 110.20 | 111.90 | 0.00 | - | 14 | 32 | 31.03% |
| RUTW220831C01670000 | 2022-06-24 10:43AM EDT | 2022-08-31 | 143.72 | 115.60 | 123.10 | 0.00 | - | 11 | 11 | 31.99% |
| RUT220916C01670000 | 2022-07-05 2:44PM EDT | 2022-09-16 | 126.26 | 129.10 | 130.70 | 0.00 | - | 1 | 2,023 | 30.88% |
| RUT230616C01670000 | 2022-07-05 2:15PM EDT | 2023-06-16 | 219.80 | 224.70 | 235.20 | 0.00 | - | 5 | 9 | 30.37% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01670000 | 2022-07-05 4:06PM EDT | 2022-07-06 | 0.50 | 0.15 | 0.30 | 0.00 | - | 51 | 28 | 37.62% |
| RUTW220708P01670000 | 2022-07-06 9:41AM EDT | 2022-07-08 | 2.90 | 3.90 | 4.20 | -1.31 | -31.12% | 2 | 158 | 39.28% |
| RUTW220711P01670000 | 2022-07-05 3:24PM EDT | 2022-07-11 | 6.50 | 6.40 | 6.90 | 0.00 | - | 2 | 126 | 32.91% |
| RUTW220713P01670000 | 2022-07-06 9:53AM EDT | 2022-07-13 | 11.69 | 11.40 | 11.80 | +0.87 | +8.04% | 1 | 23 | 35.37% |
| RUT220715P01670000 | 2022-07-05 3:58PM EDT | 2022-07-15 | 12.80 | 14.30 | 14.70 | 0.00 | - | 54 | 695 | 34.95% |
| RUTW220718P01670000 | 2022-07-05 10:36AM EDT | 2022-07-18 | 29.22 | 16.00 | 16.60 | 0.00 | - | 1 | 11 | 32.49% |
| RUTW220722P01670000 | 2022-07-06 9:57AM EDT | 2022-07-22 | 22.90 | 22.80 | 23.40 | -1.11 | -4.62% | 100 | 311 | 33.91% |
| RUTW220729P01670000 | 2022-07-05 3:51PM EDT | 2022-07-29 | 30.55 | 32.30 | 33.00 | 0.00 | - | 64 | 126 | 34.74% |
| RUTW220805P01670000 | 2022-07-05 10:13AM EDT | 2022-08-05 | 54.92 | 36.60 | 37.40 | 0.00 | - | 2 | 15 | 33.00% |
| RUTW220812P01670000 | 2022-07-01 10:08AM EDT | 2022-08-12 | 53.42 | 44.50 | 45.30 | 0.00 | - | 20 | 20 | 33.69% |
| RUT220819P01670000 | 2022-07-06 9:35AM EDT | 2022-08-19 | 45.10 | 50.10 | 50.70 | -1.78 | -3.80% | 1 | 316 | 33.36% |
| RUTW220831P01670000 | 2022-07-05 4:12PM EDT | 2022-08-31 | 55.95 | 56.50 | 57.50 | 0.00 | - | 24 | 111 | 32.31% |
| RUT220916P01670000 | 2022-07-06 9:46AM EDT | 2022-09-16 | 66.10 | 67.80 | 68.70 | -11.08 | -14.36% | 4 | 2,032 | 32.41% |
| RUTW221031P01670000 | 2022-06-24 10:12AM EDT | 2022-10-31 | 85.78 | 86.20 | 91.80 | 0.00 | - | 1 | 2 | 31.67% |
| RUTW221130P01670000 | 2022-07-05 2:23PM EDT | 2022-11-30 | 105.60 | 96.10 | 98.30 | 0.00 | - | 1 | 4 | 29.82% |
| RUT221216P01670000 | 2022-07-05 1:27PM EDT | 2022-12-16 | 112.70 | 102.80 | 104.30 | 0.00 | - | 1 | 6 | 29.68% |
| RUT230317P01670000 | 2022-04-20 12:13PM EDT | 2023-03-17 | 73.79 | 123.00 | 139.00 | 0.00 | - | - | 5 | 30.05% |
| RUT230616P01670000 | 2022-06-16 2:30PM EDT | 2023-06-16 | 179.40 | 138.10 | 146.80 | 0.00 | - | - | 15 | 27.00% |
© 2022 Yahoo. Todos los derechos reservados.
