U.S. markets closed
F S&P 500
4,343.50 +18.00 (+0.42%) F Dow Jones
33,852.00 +127.00 (+0.38%) F Nasdaq
14,960.75 +94.25 (+0.63%) E-mini Russell 2000 Index Futur
1,807.30 +8.70 (+0.48%) Petróleo
91.17 +0.38 (+0.42%) Oro
1,864.50 -1.60 (-0.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1690.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 0.15 | -0.32 | -68.09% | 122 | 20 |
| - | - | - | - | - | 2023-10-04 | 0.47 | -0.45 | -48.91% | 1 | 4 |
| - | - | - | - | - | 2023-10-06 | 1.82 | +0.32 | +21.33% | 27 | 1,141 |
| - | - | - | - | - | 2023-10-09 | 1.46 | +1.46 | - | 5 | 0 |
| - | - | - | - | - | 2023-10-11 | 1.98 | -3.08 | -60.87% | 1 | 19 |
| - | - | - | - | - | 2023-10-13 | 4.36 | +0.56 | +14.74% | 21 | 1,761 |
| - | - | - | - | - | 2023-10-16 | 5.09 | +5.09 | - | 21 | - |
| 183.07 | 0.00 | - | - | 5 | 2023-10-20 | 6.75 | +0.85 | +14.41% | 71 | 6,525 |
| - | - | - | - | - | 2023-10-27 | 10.80 | +1.29 | +13.56% | 5 | 53 |
| - | - | - | - | - | 2023-10-31 | 9.15 | -0.91 | -9.05% | 21 | 52 |
| - | - | - | - | - | 2023-11-03 | 13.40 | +1.00 | +8.06% | 7 | 29 |
| 135.38 | +6.38 | +4.95% | 2 | 7 | 2023-11-17 | 14.39 | -3.03 | -17.39% | 4 | 163 |
| 199.60 | 0.00 | - | 1 | 1 | 2023-11-30 | 20.62 | -0.25 | -1.20% | 4 | 336 |
| - | - | - | - | - | 2023-12-15 | 27.46 | +0.51 | +1.89% | 10 | 326 |
| 288.40 | 0.00 | - | 3 | 5 | 2023-12-29 | 24.58 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-01-31 | 43.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 103.04 | 0.00 | - | - | 20 |
| 225.70 | 0.00 | - | - | 2 | 2024-03-28 | 57.82 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. Todos los derechos reservados.
