Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1710.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01710000 | 2022-11-28 9:57AM EST | 2022-11-30 | 142.69 | 121.40 | 124.50 | -24.29 | -14.55% | 1 | 10 | 55.34% |
| RUTW221202C01710000 | 2022-11-28 9:30AM EST | 2022-12-02 | 146.34 | 122.30 | 125.20 | -17.59 | -10.73% | 5 | 6 | 44.92% |
| RUTW221209C01710000 | 2022-11-11 2:50PM EST | 2022-12-09 | 193.57 | 125.60 | 128.40 | 0.00 | - | - | 1 | 34.11% |
| RUT221216C01710000 | 2022-11-23 10:28AM EST | 2022-12-16 | 163.81 | 131.70 | 134.40 | 0.00 | - | 4 | 945 | 33.23% |
| RUTW221230C01710000 | 2022-09-27 8:30AM EST | 2022-12-30 | 91.75 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
| RUT230120C01710000 | 2022-11-18 11:36AM EST | 2023-01-20 | 181.06 | 156.80 | 159.20 | 0.00 | - | 20 | 16 | 31.47% |
| RUT230317C01710000 | 2022-11-25 11:34AM EST | 2023-03-17 | 221.55 | 191.20 | 193.50 | 0.00 | - | 20 | 383 | 31.95% |
| RUT230616C01710000 | 2022-11-25 11:34AM EST | 2023-06-16 | 265.22 | 236.20 | 239.60 | 0.00 | - | 20 | 38 | 32.98% |
| RUTW230929C01710000 | 2022-10-04 8:41AM EST | 2023-09-29 | 261.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01710000 | 2022-11-16 10:04AM EST | 2022-11-28 | 1.74 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 48.63% |
| RUTW221130P01710000 | 2022-11-22 3:29PM EST | 2022-11-30 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 213 | 31.74% |
| RUTW221202P01710000 | 2022-11-25 9:50AM EST | 2022-12-02 | 0.52 | 0.30 | 0.50 | 0.00 | - | 29 | 52 | 29.08% |
| RUTW221205P01710000 | 2022-11-28 2:07PM EST | 2022-12-05 | 0.83 | 0.80 | 1.00 | -0.30 | -26.55% | 15 | 12 | 25.84% |
| RUTW221207P01710000 | 2022-11-23 2:17PM EST | 2022-12-07 | 1.80 | 1.70 | 1.95 | 0.00 | - | - | 2 | 26.39% |
| RUTW221209P01710000 | 2022-11-28 2:32PM EST | 2022-12-09 | 2.85 | 2.75 | 3.10 | +1.22 | +74.85% | 5 | 221 | 26.79% |
| RUT221216P01710000 | 2022-11-28 3:45PM EST | 2022-12-16 | 8.93 | 8.50 | 8.90 | +3.68 | +70.10% | 72 | 1,330 | 28.73% |
| RUTW221223P01710000 | 2022-11-28 3:42PM EST | 2022-12-23 | 13.80 | 12.90 | 13.40 | +5.30 | +62.35% | 16 | 4 | 28.39% |
| RUTW221230P01710000 | 2022-11-28 3:13PM EST | 2022-12-30 | 17.02 | 16.00 | 16.60 | +5.87 | +52.65% | 1 | 114 | 27.39% |
| RUT230120P01710000 | 2022-11-28 3:35PM EST | 2023-01-20 | 28.90 | 27.30 | 27.80 | -2.70 | -8.54% | 6 | 70 | 26.84% |
| RUTW230131P01710000 | 2022-11-15 12:31PM EST | 2023-01-31 | 28.85 | 32.40 | 33.90 | 0.00 | - | 1 | 11 | 26.97% |
| RUTW230228P01710000 | 2022-09-27 11:42AM EST | 2023-02-28 | 149.00 | 71.10 | 73.00 | 0.00 | - | - | 10 | 34.91% |
| RUT230317P01710000 | 2022-11-23 2:17PM EST | 2023-03-17 | 45.50 | 53.80 | 54.70 | 0.00 | - | 5 | 796 | 26.91% |
| RUT230616P01710000 | 2022-11-11 1:46PM EST | 2023-06-16 | 81.20 | 84.00 | 86.30 | 0.00 | - | 104 | 160 | 26.48% |
| RUT230915P01710000 | 2022-11-03 8:39AM EST | 2023-09-15 | 136.90 | 104.40 | 107.30 | 0.00 | - | - | 5 | 25.49% |
© 2022 Yahoo. Todos los derechos reservados.
