^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1710.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609C017100002023-05-31 11:32AM EDT2023-06-0942.19121.90126.500.00-2944.27%
RUT230616C017100002023-06-02 3:43PM EDT2023-06-16126.52125.10129.20+52.03+69.85%224533.92%
RUTW230623C017100002023-05-31 11:45AM EDT2023-06-2357.10129.10133.200.00-8831.33%
RUTW230630C017100002023-05-31 11:46AM EDT2023-06-3062.26132.80136.800.00-32029.74%
RUT230721C017100002023-05-22 2:51PM EDT2023-07-21131.40144.30147.900.00-71128.06%
RUTW230731C017100002023-04-04 3:34PM EDT2023-07-31134.0588.5091.400.00-220.00%
RUT230915C017100002023-01-27 1:50PM EDT2023-09-15285.38267.10270.100.00-10553.89%
RUTW230929C017100002022-10-04 9:41AM EDT2023-09-29261.440.000.000.00--20.00%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P017100002023-06-02 11:26AM EDT2023-06-050.160.000.30-0.79-83.16%15642.60%
RUTW230607P017100002023-06-02 10:36AM EDT2023-06-070.570.000.55-1.85-76.45%202632.98%
RUTW230609P017100002023-06-02 3:48PM EDT2023-06-090.550.200.80-3.50-86.42%1157228.68%
RUT230616P017100002023-06-02 4:13PM EDT2023-06-162.402.302.50-7.85-76.59%2712,38424.45%
RUTW230623P017100002023-06-02 2:09PM EDT2023-06-235.774.405.50-8.87-60.59%86424.13%
RUTW230630P017100002023-06-02 3:45PM EDT2023-06-308.167.108.20-11.10-57.63%4928023.46%
RUTW230707P017100002023-06-02 3:25PM EDT2023-07-0710.969.4010.80-10.31-48.47%36122.94%
RUT230721P017100002023-06-02 3:58PM EDT2023-07-2115.1314.5015.10-12.59-45.42%11666921.87%
RUTW230731P017100002023-05-31 1:12PM EDT2023-07-3120.7117.8019.50-21.96-51.46%1844722.08%
RUTW230831P017100002023-05-24 1:46PM EDT2023-08-3154.0728.0029.800.00-21221.62%
RUT230915P017100002023-06-02 3:36PM EDT2023-09-1533.0832.0033.60-21.26-39.12%21019621.22%
RUTW230929P017100002023-05-04 11:44AM EDT2023-09-2992.1136.2038.200.00-4521.29%
RUTW231031P017100002023-05-04 9:44AM EDT2023-10-3199.0643.6045.900.00-1220.85%
RUTW231229P017100002023-03-16 9:53AM EDT2023-12-29127.0087.3089.800.00-1226.66%
RUTW240328P017100002023-05-08 12:03PM EDT2024-03-28109.6570.1076.500.00--1020.06%