U.S. markets close in 5 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,734.13-7.21 (-0.41%)
A partir del 09:53AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1710.00
Llamadaspor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706C017100002022-07-05 4:01PM EDT2022-07-0631.8424.2026.600.00-836328.82%
RUTW220708C017100002022-07-05 12:43PM EDT2022-07-0822.4034.0035.500.00-496234.20%
RUTW220711C017100002022-07-05 11:40AM EDT2022-07-1120.3038.1039.700.00-20229.37%
RUTW220713C017100002022-07-05 3:11PM EDT2022-07-1342.6044.3045.800.00-61031.77%
RUT220715C017100002022-07-05 3:56PM EDT2022-07-1551.3647.8049.100.00-3337931.44%
RUTW220718C017100002022-07-01 1:32PM EDT2022-07-1841.6651.3052.600.00-1130.37%
RUTW220722C017100002022-06-30 9:34AM EDT2022-07-2247.0057.0058.300.00-61230.50%
RUTW220729C017100002022-07-05 1:48PM EDT2022-07-2959.3067.7069.100.00-304231.92%
RUTW220805C017100002022-07-05 2:11PM EDT2022-08-0567.8673.9075.400.00-2731.27%
RUTW220812C017100002022-07-01 10:07AM EDT2022-08-1274.6580.3081.800.00-51531.17%
RUT220819C017100002022-07-05 3:47PM EDT2022-08-1988.0686.4087.700.00-1110031.11%
RUTW220831C017100002022-06-27 9:52AM EDT2022-08-31119.4793.0098.600.00-10231.69%
RUT220916C017100002022-07-05 3:49PM EDT2022-09-16107.14103.90105.300.00-2661230.20%
RUT221216C017100002022-06-16 3:49PM EDT2022-12-16111.40145.20147.200.00--229.31%
Ponepor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706P017100002022-07-06 9:32AM EDT2022-07-062.863.804.10-0.50-14.88%86035.25%
RUTW220708P017100002022-07-06 9:34AM EDT2022-07-088.6013.7014.30-3.33-27.91%29539.33%
RUTW220711P017100002022-07-05 3:24PM EDT2022-07-1116.5717.3017.900.00-51132.18%
RUTW220713P017100002022-07-05 12:34PM EDT2022-07-1332.6022.4022.800.00-11632.93%
RUT220715P017100002022-07-05 4:00PM EDT2022-07-1523.5225.0025.500.00-4954831.92%
RUTW220718P017100002022-07-05 10:17AM EDT2022-07-1849.6128.9029.700.00-41031.34%
RUTW220722P017100002022-07-05 2:16PM EDT2022-07-2245.4836.9037.600.00-1018232.87%
RUTW220729P017100002022-07-05 10:35AM EDT2022-07-2962.7045.2046.000.00-540232.51%
RUTW220805P017100002022-07-05 2:11PM EDT2022-08-0559.9351.6052.400.00-41731.85%
RUTW220812P017100002022-07-01 1:41PM EDT2022-08-1268.4558.9059.700.00-112232.10%
RUT220819P017100002022-07-05 3:47PM EDT2022-08-1963.0264.9065.500.00-1024131.93%
RUTW220831P017100002022-06-30 2:46PM EDT2022-08-3186.5872.2073.200.00-29231.23%
RUT220916P017100002022-07-06 9:46AM EDT2022-09-1680.5081.7082.50-12.50-13.44%3084530.65%
RUTW220930P017100002022-07-05 3:17PM EDT2022-09-3091.9389.4090.500.00-1230.48%
RUTW221031P017100002022-05-17 11:41AM EDT2022-10-3192.03141.80157.200.00--543.38%
RUT221216P017100002022-07-05 1:25PM EDT2022-12-16128.50118.00119.600.00-114328.57%
RUT230317P017100002022-06-17 3:23PM EDT2023-03-17170.04139.10143.400.00-1927.09%