Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Golpe:1710.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706C01710000 | 2022-07-05 4:01PM EDT | 2022-07-06 | 31.84 | 24.20 | 26.60 | 0.00 | - | 83 | 63 | 28.82% |
| RUTW220708C01710000 | 2022-07-05 12:43PM EDT | 2022-07-08 | 22.40 | 34.00 | 35.50 | 0.00 | - | 49 | 62 | 34.20% |
| RUTW220711C01710000 | 2022-07-05 11:40AM EDT | 2022-07-11 | 20.30 | 38.10 | 39.70 | 0.00 | - | 20 | 2 | 29.37% |
| RUTW220713C01710000 | 2022-07-05 3:11PM EDT | 2022-07-13 | 42.60 | 44.30 | 45.80 | 0.00 | - | 6 | 10 | 31.77% |
| RUT220715C01710000 | 2022-07-05 3:56PM EDT | 2022-07-15 | 51.36 | 47.80 | 49.10 | 0.00 | - | 33 | 379 | 31.44% |
| RUTW220718C01710000 | 2022-07-01 1:32PM EDT | 2022-07-18 | 41.66 | 51.30 | 52.60 | 0.00 | - | 1 | 1 | 30.37% |
| RUTW220722C01710000 | 2022-06-30 9:34AM EDT | 2022-07-22 | 47.00 | 57.00 | 58.30 | 0.00 | - | 6 | 12 | 30.50% |
| RUTW220729C01710000 | 2022-07-05 1:48PM EDT | 2022-07-29 | 59.30 | 67.70 | 69.10 | 0.00 | - | 30 | 42 | 31.92% |
| RUTW220805C01710000 | 2022-07-05 2:11PM EDT | 2022-08-05 | 67.86 | 73.90 | 75.40 | 0.00 | - | 2 | 7 | 31.27% |
| RUTW220812C01710000 | 2022-07-01 10:07AM EDT | 2022-08-12 | 74.65 | 80.30 | 81.80 | 0.00 | - | 5 | 15 | 31.17% |
| RUT220819C01710000 | 2022-07-05 3:47PM EDT | 2022-08-19 | 88.06 | 86.40 | 87.70 | 0.00 | - | 11 | 100 | 31.11% |
| RUTW220831C01710000 | 2022-06-27 9:52AM EDT | 2022-08-31 | 119.47 | 93.00 | 98.60 | 0.00 | - | 10 | 2 | 31.69% |
| RUT220916C01710000 | 2022-07-05 3:49PM EDT | 2022-09-16 | 107.14 | 103.90 | 105.30 | 0.00 | - | 26 | 612 | 30.20% |
| RUT221216C01710000 | 2022-06-16 3:49PM EDT | 2022-12-16 | 111.40 | 145.20 | 147.20 | 0.00 | - | - | 2 | 29.31% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01710000 | 2022-07-06 9:32AM EDT | 2022-07-06 | 2.86 | 3.80 | 4.10 | -0.50 | -14.88% | 8 | 60 | 35.25% |
| RUTW220708P01710000 | 2022-07-06 9:34AM EDT | 2022-07-08 | 8.60 | 13.70 | 14.30 | -3.33 | -27.91% | 2 | 95 | 39.33% |
| RUTW220711P01710000 | 2022-07-05 3:24PM EDT | 2022-07-11 | 16.57 | 17.30 | 17.90 | 0.00 | - | 5 | 11 | 32.18% |
| RUTW220713P01710000 | 2022-07-05 12:34PM EDT | 2022-07-13 | 32.60 | 22.40 | 22.80 | 0.00 | - | 1 | 16 | 32.93% |
| RUT220715P01710000 | 2022-07-05 4:00PM EDT | 2022-07-15 | 23.52 | 25.00 | 25.50 | 0.00 | - | 49 | 548 | 31.92% |
| RUTW220718P01710000 | 2022-07-05 10:17AM EDT | 2022-07-18 | 49.61 | 28.90 | 29.70 | 0.00 | - | 4 | 10 | 31.34% |
| RUTW220722P01710000 | 2022-07-05 2:16PM EDT | 2022-07-22 | 45.48 | 36.90 | 37.60 | 0.00 | - | 10 | 182 | 32.87% |
| RUTW220729P01710000 | 2022-07-05 10:35AM EDT | 2022-07-29 | 62.70 | 45.20 | 46.00 | 0.00 | - | 5 | 402 | 32.51% |
| RUTW220805P01710000 | 2022-07-05 2:11PM EDT | 2022-08-05 | 59.93 | 51.60 | 52.40 | 0.00 | - | 4 | 17 | 31.85% |
| RUTW220812P01710000 | 2022-07-01 1:41PM EDT | 2022-08-12 | 68.45 | 58.90 | 59.70 | 0.00 | - | 11 | 22 | 32.10% |
| RUT220819P01710000 | 2022-07-05 3:47PM EDT | 2022-08-19 | 63.02 | 64.90 | 65.50 | 0.00 | - | 10 | 241 | 31.93% |
| RUTW220831P01710000 | 2022-06-30 2:46PM EDT | 2022-08-31 | 86.58 | 72.20 | 73.20 | 0.00 | - | 2 | 92 | 31.23% |
| RUT220916P01710000 | 2022-07-06 9:46AM EDT | 2022-09-16 | 80.50 | 81.70 | 82.50 | -12.50 | -13.44% | 30 | 845 | 30.65% |
| RUTW220930P01710000 | 2022-07-05 3:17PM EDT | 2022-09-30 | 91.93 | 89.40 | 90.50 | 0.00 | - | 1 | 2 | 30.48% |
| RUTW221031P01710000 | 2022-05-17 11:41AM EDT | 2022-10-31 | 92.03 | 141.80 | 157.20 | 0.00 | - | - | 5 | 43.38% |
| RUT221216P01710000 | 2022-07-05 1:25PM EDT | 2022-12-16 | 128.50 | 118.00 | 119.60 | 0.00 | - | 1 | 143 | 28.57% |
| RUT230317P01710000 | 2022-06-17 3:23PM EDT | 2023-03-17 | 170.04 | 139.10 | 143.40 | 0.00 | - | 1 | 9 | 27.09% |
© 2022 Yahoo. Todos los derechos reservados.
