^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1730.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230530C01730000 | 2023-05-26 12:04PM EDT | 2023-05-30 | 38.75 | 44.20 | 50.20 | +5.45 | +16.37% | 10 | 16 | 43.35% |
| RUTW230531C01730000 | 2023-05-23 2:57PM EDT | 2023-05-31 | 69.20 | 45.90 | 51.80 | 0.00 | - | 2 | 51 | 38.70% |
| RUTW230602C01730000 | 2023-05-26 10:41AM EDT | 2023-06-02 | 51.15 | 50.70 | 55.90 | +14.73 | +40.44% | 10 | 28 | 36.12% |
| RUTW230609C01730000 | 2023-05-26 10:52AM EDT | 2023-06-09 | 55.00 | 59.00 | 63.30 | +6.82 | +14.16% | 14 | 25 | 29.98% |
| RUTW230612C01730000 | 2023-05-26 11:27AM EDT | 2023-06-12 | 54.69 | 60.40 | 64.90 | +54.69 | - | 2 | - | 28.06% |
| RUT230616C01730000 | 2023-05-26 12:17PM EDT | 2023-06-16 | 63.71 | 66.30 | 70.10 | +12.04 | +23.30% | 4 | 785 | 28.47% |
| RUTW230623C01730000 | 2023-05-25 11:27AM EDT | 2023-06-23 | 55.30 | 71.60 | 75.70 | 0.00 | - | 7 | 15 | 27.54% |
| RUTW230630C01730000 | 2023-05-18 3:53PM EDT | 2023-06-30 | 91.07 | 76.50 | 80.50 | 0.00 | - | 1 | 89 | 26.85% |
| RUTW230707C01730000 | 2023-05-25 1:44PM EDT | 2023-07-07 | 72.73 | 81.00 | 85.10 | 0.00 | - | - | 7 | 26.46% |
| RUT230721C01730000 | 2023-05-25 3:25PM EDT | 2023-07-21 | 80.13 | 90.20 | 94.00 | 0.00 | - | 10 | 23 | 26.20% |
| RUTW230731C01730000 | 2023-05-24 3:26PM EDT | 2023-07-31 | 99.33 | 96.10 | 100.60 | 0.00 | - | 1 | 30 | 26.39% |
| RUTW230831C01730000 | 2023-05-24 3:26PM EDT | 2023-08-31 | 116.62 | 110.70 | 120.70 | 0.00 | - | 2 | 3 | 27.42% |
| RUTW230929C01730000 | 2023-05-24 3:26PM EDT | 2023-09-29 | 129.86 | 126.80 | 131.50 | 0.00 | - | 1 | 3 | 26.69% |
| RUT240315C01730000 | 2023-03-29 2:36PM EDT | 2024-03-15 | 205.70 | 189.40 | 198.70 | 0.00 | - | - | 30 | 28.28% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230530P01730000 | 2023-05-26 4:01PM EDT | 2023-05-30 | 1.61 | 1.30 | 1.60 | -5.78 | -78.21% | 96 | 77 | 25.94% |
| RUTW230531P01730000 | 2023-05-26 3:32PM EDT | 2023-05-31 | 4.20 | 3.40 | 3.80 | -6.43 | -60.49% | 68 | 253 | 27.65% |
| RUTW230602P01730000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 7.46 | 6.70 | 7.20 | -7.74 | -50.92% | 38 | 107 | 27.46% |
| RUTW230605P01730000 | 2023-05-26 3:19PM EDT | 2023-06-05 | 9.50 | 8.30 | 8.90 | -6.63 | -41.10% | 6 | 5 | 23.85% |
| RUTW230607P01730000 | 2023-05-25 3:45PM EDT | 2023-06-07 | 19.05 | 10.90 | 11.50 | 0.00 | - | - | 7 | 24.12% |
| RUTW230609P01730000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 14.40 | 13.20 | 13.90 | -8.90 | -38.20% | 243 | 373 | 24.27% |
| RUTW230612P01730000 | 2023-05-26 11:27AM EDT | 2023-06-12 | 18.65 | 14.50 | 16.00 | +18.65 | - | 2 | - | 23.42% |
| RUT230616P01730000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 20.66 | 19.10 | 19.70 | -8.04 | -28.01% | 97 | 1,607 | 23.42% |
| RUTW230623P01730000 | 2023-05-26 12:26PM EDT | 2023-06-23 | 25.00 | 23.20 | 23.80 | -8.23 | -24.77% | 5 | 157 | 22.44% |
| RUTW230630P01730000 | 2023-05-26 11:40AM EDT | 2023-06-30 | 32.09 | 27.20 | 27.90 | -6.09 | -15.95% | 7 | 426 | 22.03% |
| RUTW230707P01730000 | 2023-05-25 1:44PM EDT | 2023-07-07 | 40.37 | 29.80 | 32.20 | 0.00 | - | - | 7 | 21.99% |
| RUT230721P01730000 | 2023-05-26 10:28AM EDT | 2023-07-21 | 39.66 | 36.60 | 37.80 | -6.41 | -13.91% | 6 | 942 | 21.12% |
| RUTW230731P01730000 | 2023-05-26 2:04PM EDT | 2023-07-31 | 43.41 | 40.30 | 42.70 | -9.74 | -18.33% | 33 | 491 | 21.15% |
| RUTW230831P01730000 | 2023-05-26 9:52AM EDT | 2023-08-31 | 62.60 | 51.80 | 55.20 | +10.53 | +20.22% | 3 | 17 | 20.99% |
| RUT230915P01730000 | 2023-05-23 2:37PM EDT | 2023-09-15 | 57.00 | 57.30 | 58.70 | 0.00 | - | 1 | 463 | 20.44% |
| RUTW230929P01730000 | 2023-05-25 2:10PM EDT | 2023-09-29 | 72.55 | 62.00 | 63.60 | 0.00 | - | 10 | 21 | 20.48% |
| RUTW231031P01730000 | 2023-05-04 2:51PM EDT | 2023-10-31 | 106.00 | 69.90 | 71.60 | 0.00 | - | 2 | 0 | 20.05% |
| RUTW231229P01730000 | 2023-03-16 10:52AM EDT | 2023-12-29 | 125.12 | 93.40 | 96.00 | 0.00 | - | - | 1 | 21.71% |
| RUT240315P01730000 | 2023-04-27 9:30AM EDT | 2024-03-15 | 120.90 | 94.40 | 99.10 | 0.00 | - | 1 | 2 | 19.14% |
© 2023 Yahoo. Todos los derechos reservados.