^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1730.00
Llamadaspor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230530C017300002023-05-26 12:04PM EDT2023-05-3038.7544.2050.20+5.45+16.37%101643.35%
RUTW230531C017300002023-05-23 2:57PM EDT2023-05-3169.2045.9051.800.00-25138.70%
RUTW230602C017300002023-05-26 10:41AM EDT2023-06-0251.1550.7055.90+14.73+40.44%102836.12%
RUTW230609C017300002023-05-26 10:52AM EDT2023-06-0955.0059.0063.30+6.82+14.16%142529.98%
RUTW230612C017300002023-05-26 11:27AM EDT2023-06-1254.6960.4064.90+54.69-2-28.06%
RUT230616C017300002023-05-26 12:17PM EDT2023-06-1663.7166.3070.10+12.04+23.30%478528.47%
RUTW230623C017300002023-05-25 11:27AM EDT2023-06-2355.3071.6075.700.00-71527.54%
RUTW230630C017300002023-05-18 3:53PM EDT2023-06-3091.0776.5080.500.00-18926.85%
RUTW230707C017300002023-05-25 1:44PM EDT2023-07-0772.7381.0085.100.00--726.46%
RUT230721C017300002023-05-25 3:25PM EDT2023-07-2180.1390.2094.000.00-102326.20%
RUTW230731C017300002023-05-24 3:26PM EDT2023-07-3199.3396.10100.600.00-13026.39%
RUTW230831C017300002023-05-24 3:26PM EDT2023-08-31116.62110.70120.700.00-2327.42%
RUTW230929C017300002023-05-24 3:26PM EDT2023-09-29129.86126.80131.500.00-1326.69%
RUT240315C017300002023-03-29 2:36PM EDT2024-03-15205.70189.40198.700.00--3028.28%
Ponepor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230530P017300002023-05-26 4:01PM EDT2023-05-301.611.301.60-5.78-78.21%967725.94%
RUTW230531P017300002023-05-26 3:32PM EDT2023-05-314.203.403.80-6.43-60.49%6825327.65%
RUTW230602P017300002023-05-26 3:59PM EDT2023-06-027.466.707.20-7.74-50.92%3810727.46%
RUTW230605P017300002023-05-26 3:19PM EDT2023-06-059.508.308.90-6.63-41.10%6523.85%
RUTW230607P017300002023-05-25 3:45PM EDT2023-06-0719.0510.9011.500.00--724.12%
RUTW230609P017300002023-05-26 3:42PM EDT2023-06-0914.4013.2013.90-8.90-38.20%24337324.27%
RUTW230612P017300002023-05-26 11:27AM EDT2023-06-1218.6514.5016.00+18.65-2-23.42%
RUT230616P017300002023-05-26 3:40PM EDT2023-06-1620.6619.1019.70-8.04-28.01%971,60723.42%
RUTW230623P017300002023-05-26 12:26PM EDT2023-06-2325.0023.2023.80-8.23-24.77%515722.44%
RUTW230630P017300002023-05-26 11:40AM EDT2023-06-3032.0927.2027.90-6.09-15.95%742622.03%
RUTW230707P017300002023-05-25 1:44PM EDT2023-07-0740.3729.8032.200.00--721.99%
RUT230721P017300002023-05-26 10:28AM EDT2023-07-2139.6636.6037.80-6.41-13.91%694221.12%
RUTW230731P017300002023-05-26 2:04PM EDT2023-07-3143.4140.3042.70-9.74-18.33%3349121.15%
RUTW230831P017300002023-05-26 9:52AM EDT2023-08-3162.6051.8055.20+10.53+20.22%31720.99%
RUT230915P017300002023-05-23 2:37PM EDT2023-09-1557.0057.3058.700.00-146320.44%
RUTW230929P017300002023-05-25 2:10PM EDT2023-09-2972.5562.0063.600.00-102120.48%
RUTW231031P017300002023-05-04 2:51PM EDT2023-10-31106.0069.9071.600.00-2020.05%
RUTW231229P017300002023-03-16 10:52AM EDT2023-12-29125.1293.4096.000.00--121.71%
RUT240315P017300002023-04-27 9:30AM EDT2024-03-15120.9094.4099.100.00-1219.14%