Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
RUTW240802P01730000 | 2024-06-28 10:59AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 62.70% |
RUTW240809P01730000 | 2024-06-28 11:25AM EDT | 2024-08-09 | 1.82 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 48.93% |
RUTW240830P01730000 | 2024-07-22 10:44AM EDT | 2024-08-30 | 1.78 | 0.80 | 1.05 | 0.00 | - | 2 | 7 | 38.65% |
RUT240920P01730000 | 2024-07-12 3:54PM EDT | 2024-09-20 | 3.10 | 2.00 | 2.20 | 0.00 | - | 1 | 342 | 34.02% |
RUTW240930P01730000 | 2024-07-17 12:42PM EDT | 2024-09-30 | 3.07 | 2.60 | 2.90 | 0.00 | - | 6 | 9 | 32.77% |
RUTW241031P01730000 | 2024-07-15 2:25PM EDT | 2024-10-31 | 5.31 | 4.70 | 5.40 | 0.00 | - | 1 | 2 | 30.21% |
RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |