U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1730.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130C017300002022-11-28 1:49PM EST2022-11-30110.60101.50104.60-11.29-9.26%12648.49%
RUTW221202C017300002022-11-25 12:38PM EST2022-12-02126.81102.80105.70-16.23-11.35%31840.42%
RUT221216C017300002022-11-25 10:37AM EST2022-12-16149.46114.60117.200.00-238531.97%
RUTW221223C017300002022-11-23 10:29AM EST2022-12-23151.95121.30123.600.00--131.72%
RUTW221230C017300002022-11-09 2:25PM EST2022-12-30104.32125.60127.900.00-2230.63%
RUT230120C017300002022-11-10 10:24AM EST2023-01-20175.76141.50143.700.00-111030.66%
RUTW230228C017300002022-10-27 10:30AM EST2023-02-28189.00187.00203.000.00-1041.09%
RUT230317C017300002022-11-25 11:34AM EST2023-03-17206.58177.00179.200.00-10221431.36%
RUT230616C017300002022-11-25 11:34AM EST2023-06-16251.18222.80226.100.00-1028132.50%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P017300002022-11-21 1:09PM EST2022-11-280.550.000.050.00-13713741.11%
RUTW221130P017300002022-11-28 3:01PM EST2022-11-300.150.050.20-0.57-79.17%514328.00%
RUTW221202P017300002022-11-28 3:13PM EST2022-12-021.000.700.95+0.32+47.06%8416827.78%
RUTW221205P017300002022-11-28 3:08PM EST2022-12-051.681.501.75-0.07-4.00%82424.87%
RUTW221207P017300002022-11-28 10:29AM EST2022-12-072.332.853.10+0.21+9.91%4125.47%
RUTW221209P017300002022-11-28 11:53AM EST2022-12-093.254.204.60-3.20-49.61%22925.88%
RUT221216P017300002022-11-28 3:44PM EST2022-12-1612.0511.3011.70+5.19+75.66%9353228.03%
RUTW221223P017300002022-11-28 3:43PM EST2022-12-2317.3616.3016.90+6.75+63.62%192327.81%
RUTW221230P017300002022-11-28 12:04PM EST2022-12-3018.1519.8020.40+4.42+32.19%120326.83%
RUTW230106P017300002022-11-28 11:25AM EST2023-01-0621.4923.7024.80+4.44+26.04%8126.72%
RUT230120P017300002022-11-28 2:19PM EST2023-01-2031.8731.7032.40+8.46+36.14%1148626.33%
RUTW230131P017300002022-11-28 2:30PM EST2023-01-3138.1537.0038.70+0.94+2.53%2526.43%
RUT230217P017300002022-11-28 3:45PM EST2023-02-1748.0746.9047.70+3.54+7.95%2226.54%
RUTW230228P017300002022-11-11 11:20AM EST2023-02-2849.2050.9052.800.00-1126.49%
RUT230317P017300002022-10-27 11:44AM EST2023-03-1784.2049.3050.300.00-10023.65%
RUTW230331P017300002022-11-03 9:00AM EST2023-03-31108.1565.9067.000.00-1326.66%
RUT230616P017300002022-11-11 1:46PM EST2023-06-1686.9090.1092.400.00-325926.05%
RUT230915P017300002022-10-10 2:50PM EST2023-09-15180.80143.10145.800.00--1330.34%