U.S. markets open in 6 hours 39 minutes
F S&P 500
4,583.75 -5.75 (-0.13%) F Dow Jones
36,155.00 -11.00 (-0.03%) F Nasdaq
15,998.75 -40.00 (-0.25%) E-mini Russell 2000 Index Futur
1,869.10 -0.60 (-0.03%) Petróleo
70.75 +1.41 (+2.03%) Oro
2,047.00 +0.60 (+0.03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1730.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01730000 | 2023-12-07 12:34PM EST | 2023-12-08 | 130.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT231215C01730000 | 2023-12-05 9:42AM EST | 2023-12-15 | 136.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW231222C01730000 | 2023-12-07 11:29AM EST | 2023-12-22 | 134.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229C01730000 | 2023-12-05 2:16PM EST | 2023-12-29 | 140.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240105C01730000 | 2023-12-01 9:53AM EST | 2024-01-05 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240119C01730000 | 2023-12-06 11:19AM EST | 2024-01-19 | 165.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240131C01730000 | 2023-11-07 9:30AM EST | 2024-01-31 | 71.27 | 161.00 | 163.90 | 0.00 | - | 1 | 0 | 27.10% |
| RUT240216C01730000 | 2023-12-01 11:51AM EST | 2024-02-16 | 152.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240229C01730000 | 2023-10-27 1:16PM EST | 2024-02-29 | 50.00 | 125.20 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240315C01730000 | 2023-12-06 9:43AM EST | 2024-03-15 | 188.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240328C01730000 | 2023-09-19 11:21AM EST | 2024-03-28 | 182.10 | 96.80 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| RUT240920C01730000 | 2023-10-25 9:00AM EST | 2024-09-20 | 124.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01730000 | 2023-12-06 10:26AM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW231211P01730000 | 2023-12-06 11:41AM EST | 2023-12-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW231213P01730000 | 2023-12-07 1:16PM EST | 2023-12-13 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT231215P01730000 | 2023-12-07 11:07AM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW231220P01730000 | 2023-12-07 1:58PM EST | 2023-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| RUTW231222P01730000 | 2023-12-07 2:56PM EST | 2023-12-22 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW231229P01730000 | 2023-12-07 12:47PM EST | 2023-12-29 | 3.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240105P01730000 | 2023-12-07 3:15PM EST | 2024-01-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240112P01730000 | 2023-12-06 2:48PM EST | 2024-01-12 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240119P01730000 | 2023-12-07 4:00PM EST | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RUTW240131P01730000 | 2023-12-07 10:17AM EST | 2024-01-31 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240216P01730000 | 2023-12-06 10:28AM EST | 2024-02-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240229P01730000 | 2023-11-10 1:01PM EST | 2024-02-29 | 71.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT240315P01730000 | 2023-12-07 9:32AM EST | 2024-03-15 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240328P01730000 | 2023-12-06 9:39AM EST | 2024-03-28 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240430P01730000 | 2023-12-01 2:28PM EST | 2024-04-30 | 36.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.