U.S. markets open in 9 hours 25 minutes
F S&P 500
4,363.75 -15.00 (-0.34%) F Dow Jones
34,170.00 -103.00 (-0.30%) F Nasdaq
14,874.50 -60.75 (-0.41%) E-mini Russell 2000 Index Futur
1,793.00 -7.90 (-0.44%) Petróleo
89.34 -0.34 (-0.38%) Oro
1,932.20 -4.40 (-0.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1740.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-27 | 1.15 | -2.49 | -68.41% | 31 | 84 |
| 50.81 | -1.08 | -2.08% | 1 | 48 | 2023-09-29 | 3.72 | -2.94 | -44.14% | 261 | 843 |
| - | - | - | - | - | 2023-10-02 | 5.77 | +3.32 | +135.51% | 28 | 59 |
| - | - | - | - | - | 2023-10-04 | 8.08 | +0.38 | +4.94% | 2 | 21 |
| 112.20 | 0.00 | - | - | 1 | 2023-10-06 | 10.21 | -2.64 | -20.54% | 36 | 153 |
| - | - | - | - | - | 2023-10-13 | 14.96 | +0.66 | +4.62% | 5 | 56 |
| 66.40 | -4.52 | -6.37% | 8 | 16 | 2023-10-20 | 18.38 | -2.32 | -11.21% | 25 | 468 |
| - | - | - | - | - | 2023-10-27 | 22.33 | +0.83 | +3.86% | 24 | 56 |
| 141.30 | 0.00 | - | 1 | 204 | 2023-10-31 | 22.70 | -0.39 | -1.69% | 13 | 105 |
| - | - | - | - | - | 2023-11-03 | 24.89 | 0.00 | - | - | 9 |
| 157.91 | 0.00 | - | - | 17 | 2023-11-17 | 33.30 | -0.43 | -1.27% | 27 | 322 |
| 96.35 | 0.00 | - | - | 1 | 2023-11-30 | 35.21 | -1.17 | -3.22% | 20 | 52 |
| - | - | - | - | - | 2023-12-15 | 40.96 | +1.86 | +4.76% | 20 | 21 |
| 167.60 | 0.00 | - | 1 | 1 | 2023-12-29 | 24.32 | 0.00 | - | 1 | 2 |
| 232.93 | 0.00 | - | - | 1 | 2024-01-31 | 46.00 | 0.00 | - | 10 | 10 |
| 206.87 | 0.00 | - | 2 | 58 | 2024-03-15 | 39.80 | 0.00 | - | 2 | 10 |
| 248.95 | 0.00 | - | 1 | 1 | 2024-03-28 | 64.56 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-09-20 | 95.60 | 0.00 | - | - | 15 |
© 2023 Yahoo. Todos los derechos reservados.
