U.S. markets open in 1 hour 47 minutes
F S&P 500
4,604.75 -2.75 (-0.06%) F Dow Jones
36,274.00 -6.00 (-0.02%) F Nasdaq
16,073.00 -25.25 (-0.16%) E-mini Russell 2000 Index Futur
1,903.00 +1.00 (+0.05%) Petróleo
70.74 -0.49 (-0.69%) Oro
2,010.70 -3.80 (-0.19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1760.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C01760000 | 2023-11-24 11:21AM EST | 2023-12-11 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT231215C01760000 | 2023-12-06 10:42AM EST | 2023-12-15 | 128.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
| RUTW231218C01760000 | 2023-12-04 1:23PM EST | 2023-12-18 | 123.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW231222C01760000 | 2023-12-08 10:26AM EST | 2023-12-22 | 133.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RUTW231229C01760000 | 2023-12-08 3:43PM EST | 2023-12-29 | 132.69 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| RUTW240105C01760000 | 2023-12-06 10:42AM EST | 2024-01-05 | 138.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240119C01760000 | 2023-12-01 12:16PM EST | 2024-01-19 | 120.28 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| RUTW240131C01760000 | 2023-12-01 2:30PM EST | 2024-01-31 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RUT240216C01760000 | 2023-12-08 10:51AM EST | 2024-02-16 | 154.54 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RUT240315C01760000 | 2023-12-05 9:46AM EST | 2024-03-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| RUTW240328C01760000 | 2023-09-19 10:41AM EST | 2024-03-28 | 163.00 | 80.90 | 82.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240920C01760000 | 2023-10-25 9:00AM EST | 2024-09-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211P01760000 | 2023-12-01 1:30PM EST | 2023-12-11 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW231213P01760000 | 2023-12-08 3:21PM EST | 2023-12-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| RUT231215P01760000 | 2023-12-08 3:38PM EST | 2023-12-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 165 | 2,029 | 12.50% |
| RUTW231218P01760000 | 2023-12-08 10:31AM EST | 2023-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| RUTW231220P01760000 | 2023-12-08 12:13PM EST | 2023-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| RUTW231222P01760000 | 2023-12-08 3:49PM EST | 2023-12-22 | 2.12 | 0.00 | 0.00 | 0.00 | - | 68 | 312 | 6.25% |
| RUTW231229P01760000 | 2023-12-08 11:33AM EST | 2023-12-29 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| RUTW240105P01760000 | 2023-12-08 3:12PM EST | 2024-01-05 | 5.87 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| RUTW240112P01760000 | 2023-12-07 10:41AM EST | 2024-01-12 | 11.62 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 3.13% |
| RUT240119P01760000 | 2023-12-08 3:57PM EST | 2024-01-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 32 | 155 | 3.13% |
| RUTW240131P01760000 | 2023-12-06 3:42PM EST | 2024-01-31 | 19.53 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 3.13% |
| RUT240216P01760000 | 2023-12-08 3:05PM EST | 2024-02-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 3.13% |
| RUTW240229P01760000 | 2023-11-17 1:16PM EST | 2024-02-29 | 45.78 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| RUT240315P01760000 | 2023-12-07 1:11PM EST | 2024-03-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| RUTW240328P01760000 | 2023-12-01 2:21PM EST | 2024-03-28 | 36.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RUTW240628P01760000 | 2023-10-04 11:38AM EST | 2024-06-28 | 111.52 | 89.00 | 90.60 | 0.00 | - | 1 | 0 | 26.59% |
| RUT240920P01760000 | 2023-11-01 1:37PM EST | 2024-09-20 | 144.90 | 66.40 | 67.60 | 0.00 | - | 19 | 42 | 18.47% |
© 2023 Yahoo. Todos los derechos reservados.