^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1760.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01760000 | 2023-06-01 2:21PM EDT | 2023-06-02 | 17.18 | 16.40 | 17.90 | +7.18 | +71.80% | 49 | 99 | 21.05% |
| RUTW230605C01760000 | 2023-06-01 1:36PM EDT | 2023-06-05 | 19.08 | 20.00 | 21.30 | +7.95 | +71.43% | 17 | 41 | 17.73% |
| RUTW230607C01760000 | 2023-05-25 2:24PM EDT | 2023-06-07 | 28.10 | 23.80 | 25.40 | 0.00 | - | - | 4 | 19.36% |
| RUTW230609C01760000 | 2023-06-01 11:54AM EDT | 2023-06-09 | 28.69 | 27.80 | 28.80 | +8.71 | +43.59% | 29 | 59 | 20.23% |
| RUT230616C01760000 | 2023-06-01 1:09PM EDT | 2023-06-16 | 36.07 | 36.50 | 37.50 | +7.97 | +28.36% | 41 | 4,268 | 21.17% |
| RUTW230623C01760000 | 2023-05-31 3:44PM EDT | 2023-06-23 | 33.53 | 42.50 | 43.80 | 0.00 | - | 134 | 160 | 21.25% |
| RUTW230630C01760000 | 2023-06-01 10:19AM EDT | 2023-06-30 | 36.10 | 48.00 | 49.00 | +2.35 | +6.96% | 3 | 32 | 21.20% |
| RUTW230707C01760000 | 2023-06-01 10:37AM EDT | 2023-07-07 | 44.38 | 52.20 | 54.00 | +1.40 | +3.26% | 2 | 1 | 21.33% |
| RUT230721C01760000 | 2023-06-01 12:32PM EDT | 2023-07-21 | 63.40 | 62.30 | 63.40 | +0.96 | +1.54% | 1 | 1,047 | 21.75% |
| RUTW230731C01760000 | 2023-05-31 2:35PM EDT | 2023-07-31 | 58.40 | 67.80 | 70.10 | 0.00 | - | 2 | 3 | 22.23% |
| RUT230818C01760000 | 2023-06-01 12:20PM EDT | 2023-08-18 | 80.02 | 78.50 | 80.30 | -5.31 | -6.22% | 1 | 1 | 22.65% |
| RUTW230831C01760000 | 2023-05-24 2:20PM EDT | 2023-08-31 | 92.52 | 85.60 | 87.90 | 0.00 | - | - | 4 | 23.15% |
| RUT230915C01760000 | 2023-05-31 9:53AM EDT | 2023-09-15 | 85.40 | 92.70 | 94.10 | 0.00 | - | 3 | 32 | 23.09% |
| RUTW230929C01760000 | 2023-05-23 11:43AM EDT | 2023-09-29 | 140.82 | 100.00 | 101.90 | 0.00 | - | - | 1 | 23.64% |
| RUTW231031C01760000 | 2023-05-22 11:51AM EDT | 2023-10-31 | 137.21 | 113.90 | 116.30 | 0.00 | - | 1 | 3 | 24.19% |
| RUTW231229C01760000 | 2023-05-26 11:59AM EDT | 2023-12-29 | 138.40 | 136.50 | 139.70 | 0.00 | - | 1 | 1 | 24.93% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01760000 | 2023-06-01 2:50PM EDT | 2023-06-02 | 5.00 | 4.50 | 4.80 | -14.50 | -74.36% | 34 | 225 | 18.37% |
| RUTW230605P01760000 | 2023-06-01 10:48AM EDT | 2023-06-05 | 12.50 | 7.60 | 7.90 | -17.14 | -57.83% | 7 | 20 | 15.73% |
| RUTW230607P01760000 | 2023-06-01 12:21PM EDT | 2023-06-07 | 11.31 | 11.20 | 11.50 | -22.45 | -66.50% | 2 | 24 | 17.18% |
| RUTW230609P01760000 | 2023-06-01 2:20PM EDT | 2023-06-09 | 14.37 | 14.30 | 14.70 | -14.28 | -49.84% | 38 | 182 | 18.14% |
| RUTW230612P01760000 | 2023-05-26 10:19AM EDT | 2023-06-12 | 28.59 | 16.00 | 16.40 | 0.00 | - | 2 | 2 | 17.08% |
| RUT230616P01760000 | 2023-06-01 2:36PM EDT | 2023-06-16 | 22.23 | 21.70 | 22.10 | -12.64 | -36.25% | 100 | 5,075 | 18.73% |
| RUTW230623P01760000 | 2023-06-01 11:36AM EDT | 2023-06-23 | 27.70 | 26.50 | 26.90 | -13.36 | -32.54% | 2 | 131 | 18.37% |
| RUTW230630P01760000 | 2023-06-01 3:00PM EDT | 2023-06-30 | 31.24 | 31.00 | 31.50 | -12.30 | -28.25% | 11 | 550 | 18.38% |
| RUTW230707P01760000 | 2023-06-01 10:37AM EDT | 2023-07-07 | 43.19 | 34.40 | 35.40 | -9.59 | -18.17% | 2 | 11 | 18.31% |
| RUT230721P01760000 | 2023-06-01 2:31PM EDT | 2023-07-21 | 42.07 | 41.30 | 41.90 | -11.69 | -21.74% | 15 | 406 | 18.08% |
| RUTW230731P01760000 | 2023-06-01 1:37PM EDT | 2023-07-31 | 47.40 | 45.80 | 46.90 | -4.58 | -8.81% | 14 | 354 | 18.28% |
| RUT230818P01760000 | 2023-06-01 10:03AM EDT | 2023-08-18 | 65.70 | 52.80 | 53.80 | -0.36 | -0.54% | 5 | 5 | 18.18% |
| RUTW230831P01760000 | 2023-05-22 3:54PM EDT | 2023-08-31 | 57.48 | 57.90 | 59.10 | 0.00 | - | 10 | 11 | 18.35% |
| RUT230915P01760000 | 2023-06-01 1:55PM EDT | 2023-09-15 | 62.93 | 62.30 | 63.00 | -17.17 | -21.44% | 44 | 424 | 18.04% |
| RUTW230929P01760000 | 2023-05-04 11:59AM EDT | 2023-09-29 | 114.96 | 67.10 | 68.20 | 0.00 | - | 10 | 16 | 18.25% |
| RUTW231229P01760000 | 2023-05-03 2:15PM EDT | 2023-12-29 | 105.00 | 88.90 | 91.00 | 0.00 | - | 1 | 2 | 18.05% |
© 2023 Yahoo. Todos los derechos reservados.