^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602C017600002023-06-01 2:21PM EDT2023-06-0217.1816.4017.90+7.18+71.80%499921.05%
RUTW230605C017600002023-06-01 1:36PM EDT2023-06-0519.0820.0021.30+7.95+71.43%174117.73%
RUTW230607C017600002023-05-25 2:24PM EDT2023-06-0728.1023.8025.400.00--419.36%
RUTW230609C017600002023-06-01 11:54AM EDT2023-06-0928.6927.8028.80+8.71+43.59%295920.23%
RUT230616C017600002023-06-01 1:09PM EDT2023-06-1636.0736.5037.50+7.97+28.36%414,26821.17%
RUTW230623C017600002023-05-31 3:44PM EDT2023-06-2333.5342.5043.800.00-13416021.25%
RUTW230630C017600002023-06-01 10:19AM EDT2023-06-3036.1048.0049.00+2.35+6.96%33221.20%
RUTW230707C017600002023-06-01 10:37AM EDT2023-07-0744.3852.2054.00+1.40+3.26%2121.33%
RUT230721C017600002023-06-01 12:32PM EDT2023-07-2163.4062.3063.40+0.96+1.54%11,04721.75%
RUTW230731C017600002023-05-31 2:35PM EDT2023-07-3158.4067.8070.100.00-2322.23%
RUT230818C017600002023-06-01 12:20PM EDT2023-08-1880.0278.5080.30-5.31-6.22%1122.65%
RUTW230831C017600002023-05-24 2:20PM EDT2023-08-3192.5285.6087.900.00--423.15%
RUT230915C017600002023-05-31 9:53AM EDT2023-09-1585.4092.7094.100.00-33223.09%
RUTW230929C017600002023-05-23 11:43AM EDT2023-09-29140.82100.00101.900.00--123.64%
RUTW231031C017600002023-05-22 11:51AM EDT2023-10-31137.21113.90116.300.00-1324.19%
RUTW231229C017600002023-05-26 11:59AM EDT2023-12-29138.40136.50139.700.00-1124.93%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P017600002023-06-01 2:50PM EDT2023-06-025.004.504.80-14.50-74.36%3422518.37%
RUTW230605P017600002023-06-01 10:48AM EDT2023-06-0512.507.607.90-17.14-57.83%72015.73%
RUTW230607P017600002023-06-01 12:21PM EDT2023-06-0711.3111.2011.50-22.45-66.50%22417.18%
RUTW230609P017600002023-06-01 2:20PM EDT2023-06-0914.3714.3014.70-14.28-49.84%3818218.14%
RUTW230612P017600002023-05-26 10:19AM EDT2023-06-1228.5916.0016.400.00-2217.08%
RUT230616P017600002023-06-01 2:36PM EDT2023-06-1622.2321.7022.10-12.64-36.25%1005,07518.73%
RUTW230623P017600002023-06-01 11:36AM EDT2023-06-2327.7026.5026.90-13.36-32.54%213118.37%
RUTW230630P017600002023-06-01 3:00PM EDT2023-06-3031.2431.0031.50-12.30-28.25%1155018.38%
RUTW230707P017600002023-06-01 10:37AM EDT2023-07-0743.1934.4035.40-9.59-18.17%21118.31%
RUT230721P017600002023-06-01 2:31PM EDT2023-07-2142.0741.3041.90-11.69-21.74%1540618.08%
RUTW230731P017600002023-06-01 1:37PM EDT2023-07-3147.4045.8046.90-4.58-8.81%1435418.28%
RUT230818P017600002023-06-01 10:03AM EDT2023-08-1865.7052.8053.80-0.36-0.54%5518.18%
RUTW230831P017600002023-05-22 3:54PM EDT2023-08-3157.4857.9059.100.00-101118.35%
RUT230915P017600002023-06-01 1:55PM EDT2023-09-1562.9362.3063.00-17.17-21.44%4442418.04%
RUTW230929P017600002023-05-04 11:59AM EDT2023-09-29114.9667.1068.200.00-101618.25%
RUTW231229P017600002023-05-03 2:15PM EDT2023-12-29105.0088.9091.000.00-1218.05%