Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Golpe:1760.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01760000 | 2022-11-18 2:18PM EST | 2022-11-28 | 88.78 | 66.00 | 76.00 | 0.00 | - | 2 | 2 | 71.56% |
| RUTW221130C01760000 | 2022-11-28 3:30PM EST | 2022-11-30 | 66.92 | 72.00 | 74.90 | -27.79 | -29.34% | 5 | 24 | 38.22% |
| RUTW221202C01760000 | 2022-11-22 10:39AM EST | 2022-12-02 | 92.99 | 74.70 | 77.30 | 0.00 | - | 10 | 12 | 34.60% |
| RUTW221209C01760000 | 2022-11-21 10:36AM EST | 2022-12-09 | 92.29 | 81.30 | 83.60 | 0.00 | - | - | 10 | 29.29% |
| RUT221216C01760000 | 2022-11-28 10:39AM EST | 2022-12-16 | 109.13 | 91.00 | 93.00 | -13.81 | -11.23% | 1 | 856 | 30.39% |
| RUTW221223C01760000 | 2022-11-23 10:43AM EST | 2022-12-23 | 130.05 | 98.40 | 100.30 | 0.00 | - | - | 2 | 30.37% |
| RUTW221230C01760000 | 2022-11-28 10:45AM EST | 2022-12-30 | 119.15 | 103.10 | 105.00 | -6.38 | -5.08% | 1 | 11 | 29.39% |
| RUT230317C01760000 | 2022-11-25 11:40AM EST | 2023-03-17 | 185.87 | 156.70 | 158.70 | 0.00 | - | 20 | 26 | 30.52% |
| RUTW230331C01760000 | 2022-10-12 12:27PM EST | 2023-03-31 | 115.70 | 212.10 | 215.20 | 0.00 | - | - | 26 | 42.61% |
| RUT230616C01760000 | 2022-11-25 11:40AM EST | 2023-06-16 | 231.61 | 203.40 | 206.50 | 0.00 | - | 20 | 35 | 31.80% |
| RUT230915C01760000 | 2022-10-06 1:51PM EST | 2023-09-15 | 207.18 | 229.90 | 234.30 | 0.00 | - | 34 | 28 | 30.81% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01760000 | 2022-11-25 1:07PM EST | 2022-11-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 29.79% |
| RUTW221130P01760000 | 2022-11-28 3:52PM EST | 2022-11-30 | 0.55 | 0.35 | 0.55 | -0.17 | -23.61% | 162 | 111 | 24.12% |
| RUTW221202P01760000 | 2022-11-28 3:56PM EST | 2022-12-02 | 2.74 | 2.35 | 2.65 | +1.39 | +102.96% | 76 | 63 | 26.43% |
| RUTW221205P01760000 | 2022-11-28 2:00PM EST | 2022-12-05 | 3.20 | 3.70 | 4.00 | -2.74 | -46.13% | 2 | 2 | 23.52% |
| RUTW221207P01760000 | 2022-11-28 1:38PM EST | 2022-12-07 | 4.76 | 5.90 | 6.20 | -2.04 | -30.00% | 1 | 4 | 24.28% |
| RUTW221209P01760000 | 2022-11-28 1:38PM EST | 2022-12-09 | 6.58 | 8.00 | 8.40 | +2.42 | +58.17% | 3 | 72 | 24.78% |
| RUT221216P01760000 | 2022-11-28 3:49PM EST | 2022-12-16 | 18.80 | 17.20 | 17.70 | +8.45 | +81.64% | 142 | 1,339 | 27.22% |
| RUTW221223P01760000 | 2022-11-28 1:27PM EST | 2022-12-23 | 20.24 | 23.00 | 23.50 | +5.13 | +33.95% | 2 | 19 | 26.88% |
| RUTW221230P01760000 | 2022-11-28 10:08AM EST | 2022-12-30 | 22.54 | 26.70 | 27.40 | +4.43 | +24.46% | 3 | 230 | 25.95% |
| RUT230120P01760000 | 2022-11-28 3:46PM EST | 2023-01-20 | 40.72 | 39.60 | 40.20 | +8.94 | +28.13% | 37 | 106 | 25.44% |
| RUTW230131P01760000 | 2022-11-28 10:53AM EST | 2023-01-31 | 42.37 | 45.30 | 46.90 | -0.78 | -1.81% | 6 | 123 | 25.58% |
| RUTW230228P01760000 | 2022-10-13 8:33AM EST | 2023-02-28 | 177.00 | 54.90 | 64.10 | 0.00 | - | 2 | 2 | 26.42% |
| RUT230317P01760000 | 2022-11-23 2:17PM EST | 2023-03-17 | 58.30 | 68.40 | 69.40 | 0.00 | - | 5 | 470 | 25.70% |
| RUTW230331P01760000 | 2022-11-11 10:31AM EST | 2023-03-31 | 68.09 | 75.10 | 76.00 | 0.00 | - | 1 | 17 | 25.85% |
| RUT230616P01760000 | 2022-11-11 11:34AM EST | 2023-06-16 | 97.07 | 99.70 | 101.60 | 0.00 | - | 12 | 22 | 25.28% |
| RUT230915P01760000 | 2022-11-11 10:51AM EST | 2023-09-15 | 112.30 | 120.30 | 122.70 | 0.00 | - | 7 | 26 | 24.35% |
© 2022 Yahoo. Todos los derechos reservados.
