U.S. markets open in 1 hour 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,727.76+19.77 (+1.16%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705C017600002022-07-01 4:03PM EDT2022-07-052.950.000.000.00-19286.25%
RUTW220706C017600002022-07-01 3:40PM EDT2022-07-066.290.000.000.00-22266.25%
RUTW220708C017600002022-07-01 3:57PM EDT2022-07-0811.300.000.000.00-8583.13%
RUTW220711C017600002022-07-01 3:18PM EDT2022-07-1112.860.000.000.00-2563.13%
RUTW220713C017600002022-07-01 4:14PM EDT2022-07-1319.480.000.000.00-353.13%
RUT220715C017600002022-07-01 3:36PM EDT2022-07-1522.230.000.000.00-421,0463.13%
RUTW220722C017600002022-06-30 3:28PM EDT2022-07-2224.930.000.000.00-10111.56%
RUTW220729C017600002022-07-01 11:13AM EDT2022-07-2935.440.000.000.00-1431.56%
RUTW220805C017600002022-06-30 3:21PM EDT2022-08-0537.150.000.000.00-10151.56%
RUTW220812C017600002022-06-30 2:27PM EDT2022-08-1249.430.000.000.00--101.56%
RUT220819C017600002022-07-01 9:57AM EDT2022-08-1958.500.000.000.00-10720.78%
RUTW220831C017600002022-07-01 10:04AM EDT2022-08-3162.800.000.000.00-140.78%
RUT220916C017600002022-07-01 10:36AM EDT2022-09-1661.700.000.000.00-101640.78%
RUTW220930C017600002022-07-01 3:11PM EDT2022-09-3082.010.000.000.00-220.78%
RUT221216C017600002022-06-21 12:37PM EDT2022-12-16113.600.000.000.00--150.78%
RUTW221230C017600002022-06-23 10:14AM EDT2022-12-30110.500.000.000.00--50.78%
RUT230616C017600002022-06-24 9:41AM EDT2023-06-16180.240.000.000.00-110.39%
Ponepor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705P017600002022-07-01 3:21PM EDT2022-07-0540.960.000.000.00-49320.00%
RUTW220706P017600002022-06-28 10:08AM EDT2022-07-0621.530.000.000.00-100.00%
RUTW220708P017600002022-07-01 2:18PM EDT2022-07-0851.540.000.000.00-24620.00%
RUTW220711P017600002022-07-01 10:08AM EDT2022-07-1156.030.000.000.00-2260.00%
RUTW220713P017600002022-06-28 10:09AM EDT2022-07-1332.440.000.000.00-220.00%
RUT220715P017600002022-07-01 2:58PM EDT2022-07-1557.270.000.000.00-211,2060.00%
RUTW220718P017600002022-07-01 10:08AM EDT2022-07-1866.740.000.000.00-220.00%
RUTW220722P017600002022-06-30 3:28PM EDT2022-07-2284.330.000.000.00-10410.00%
RUTW220729P017600002022-06-29 11:12AM EDT2022-07-2987.310.000.000.00-401880.00%
RUTW220805P017600002022-06-30 3:21PM EDT2022-08-0599.800.000.000.00-1090.00%
RUTW220812P017600002022-07-01 1:41PM EDT2022-08-1293.400.000.000.00-330.00%
RUT220819P017600002022-07-01 3:45PM EDT2022-08-1989.850.000.000.00-43000.00%
RUTW220831P017600002022-07-01 3:15PM EDT2022-08-3199.860.000.000.00-16760.00%
RUT220916P017600002022-06-29 3:59PM EDT2022-09-16111.200.000.000.00-441900.00%
RUTW220930P017600002022-06-24 3:53PM EDT2022-09-30105.100.000.000.00-3110.00%
RUTW221031P017600002022-05-16 12:05AM EDT2022-10-31124.930.000.000.00--00.00%
RUTW221130P017600002022-06-28 11:43AM EDT2022-11-30127.000.000.000.00-210.00%
RUTW221230P017600002022-07-01 10:52AM EDT2022-12-30162.500.000.000.00-5170.00%
RUT230317P017600002022-05-16 12:05AM EDT2023-03-17174.100.000.000.00--00.00%
RUT230616P017600002022-06-16 11:03AM EDT2023-06-16218.700.000.000.00--10.00%