U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C017600002022-11-18 2:18PM EST2022-11-2888.7866.0076.000.00-2271.56%
RUTW221130C017600002022-11-28 3:30PM EST2022-11-3066.9272.0074.90-27.79-29.34%52438.22%
RUTW221202C017600002022-11-22 10:39AM EST2022-12-0292.9974.7077.300.00-101234.60%
RUTW221209C017600002022-11-21 10:36AM EST2022-12-0992.2981.3083.600.00--1029.29%
RUT221216C017600002022-11-28 10:39AM EST2022-12-16109.1391.0093.00-13.81-11.23%185630.39%
RUTW221223C017600002022-11-23 10:43AM EST2022-12-23130.0598.40100.300.00--230.37%
RUTW221230C017600002022-11-28 10:45AM EST2022-12-30119.15103.10105.00-6.38-5.08%11129.39%
RUT230317C017600002022-11-25 11:40AM EST2023-03-17185.87156.70158.700.00-202630.52%
RUTW230331C017600002022-10-12 12:27PM EST2023-03-31115.70212.10215.200.00--2642.61%
RUT230616C017600002022-11-25 11:40AM EST2023-06-16231.61203.40206.500.00-203531.80%
RUT230915C017600002022-10-06 1:51PM EST2023-09-15207.18229.90234.300.00-342830.81%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P017600002022-11-25 1:07PM EST2022-11-280.100.000.050.00-11929.79%
RUTW221130P017600002022-11-28 3:52PM EST2022-11-300.550.350.55-0.17-23.61%16211124.12%
RUTW221202P017600002022-11-28 3:56PM EST2022-12-022.742.352.65+1.39+102.96%766326.43%
RUTW221205P017600002022-11-28 2:00PM EST2022-12-053.203.704.00-2.74-46.13%2223.52%
RUTW221207P017600002022-11-28 1:38PM EST2022-12-074.765.906.20-2.04-30.00%1424.28%
RUTW221209P017600002022-11-28 1:38PM EST2022-12-096.588.008.40+2.42+58.17%37224.78%
RUT221216P017600002022-11-28 3:49PM EST2022-12-1618.8017.2017.70+8.45+81.64%1421,33927.22%
RUTW221223P017600002022-11-28 1:27PM EST2022-12-2320.2423.0023.50+5.13+33.95%21926.88%
RUTW221230P017600002022-11-28 10:08AM EST2022-12-3022.5426.7027.40+4.43+24.46%323025.95%
RUT230120P017600002022-11-28 3:46PM EST2023-01-2040.7239.6040.20+8.94+28.13%3710625.44%
RUTW230131P017600002022-11-28 10:53AM EST2023-01-3142.3745.3046.90-0.78-1.81%612325.58%
RUTW230228P017600002022-10-13 8:33AM EST2023-02-28177.0054.9064.100.00-2226.42%
RUT230317P017600002022-11-23 2:17PM EST2023-03-1758.3068.4069.400.00-547025.70%
RUTW230331P017600002022-11-11 10:31AM EST2023-03-3168.0975.1076.000.00-11725.85%
RUT230616P017600002022-11-11 11:34AM EST2023-06-1697.0799.70101.600.00-122225.28%
RUT230915P017600002022-11-11 10:51AM EST2023-09-15112.30120.30122.700.00-72624.35%