Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1760.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01760000 | 2022-07-01 4:03PM EDT | 2022-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 6.25% |
| RUTW220706C01760000 | 2022-07-01 3:40PM EDT | 2022-07-06 | 6.29 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 6.25% |
| RUTW220708C01760000 | 2022-07-01 3:57PM EDT | 2022-07-08 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 3.13% |
| RUTW220711C01760000 | 2022-07-01 3:18PM EDT | 2022-07-11 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| RUTW220713C01760000 | 2022-07-01 4:14PM EDT | 2022-07-13 | 19.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| RUT220715C01760000 | 2022-07-01 3:36PM EDT | 2022-07-15 | 22.23 | 0.00 | 0.00 | 0.00 | - | 42 | 1,046 | 3.13% |
| RUTW220722C01760000 | 2022-06-30 3:28PM EDT | 2022-07-22 | 24.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| RUTW220729C01760000 | 2022-07-01 11:13AM EDT | 2022-07-29 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| RUTW220805C01760000 | 2022-06-30 3:21PM EDT | 2022-08-05 | 37.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| RUTW220812C01760000 | 2022-06-30 2:27PM EDT | 2022-08-12 | 49.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| RUT220819C01760000 | 2022-07-01 9:57AM EDT | 2022-08-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.78% |
| RUTW220831C01760000 | 2022-07-01 10:04AM EDT | 2022-08-31 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| RUT220916C01760000 | 2022-07-01 10:36AM EDT | 2022-09-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.78% |
| RUTW220930C01760000 | 2022-07-01 3:11PM EDT | 2022-09-30 | 82.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| RUT221216C01760000 | 2022-06-21 12:37PM EDT | 2022-12-16 | 113.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.78% |
| RUTW221230C01760000 | 2022-06-23 10:14AM EDT | 2022-12-30 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| RUT230616C01760000 | 2022-06-24 9:41AM EDT | 2023-06-16 | 180.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01760000 | 2022-07-01 3:21PM EDT | 2022-07-05 | 40.96 | 0.00 | 0.00 | 0.00 | - | 49 | 32 | 0.00% |
| RUTW220706P01760000 | 2022-06-28 10:08AM EDT | 2022-07-06 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220708P01760000 | 2022-07-01 2:18PM EDT | 2022-07-08 | 51.54 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 0.00% |
| RUTW220711P01760000 | 2022-07-01 10:08AM EDT | 2022-07-11 | 56.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| RUTW220713P01760000 | 2022-06-28 10:09AM EDT | 2022-07-13 | 32.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220715P01760000 | 2022-07-01 2:58PM EDT | 2022-07-15 | 57.27 | 0.00 | 0.00 | 0.00 | - | 21 | 1,206 | 0.00% |
| RUTW220718P01760000 | 2022-07-01 10:08AM EDT | 2022-07-18 | 66.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW220722P01760000 | 2022-06-30 3:28PM EDT | 2022-07-22 | 84.33 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| RUTW220729P01760000 | 2022-06-29 11:12AM EDT | 2022-07-29 | 87.31 | 0.00 | 0.00 | 0.00 | - | 40 | 188 | 0.00% |
| RUTW220805P01760000 | 2022-06-30 3:21PM EDT | 2022-08-05 | 99.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| RUTW220812P01760000 | 2022-07-01 1:41PM EDT | 2022-08-12 | 93.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT220819P01760000 | 2022-07-01 3:45PM EDT | 2022-08-19 | 89.85 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
| RUTW220831P01760000 | 2022-07-01 3:15PM EDT | 2022-08-31 | 99.86 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 0.00% |
| RUT220916P01760000 | 2022-06-29 3:59PM EDT | 2022-09-16 | 111.20 | 0.00 | 0.00 | 0.00 | - | 44 | 190 | 0.00% |
| RUTW220930P01760000 | 2022-06-24 3:53PM EDT | 2022-09-30 | 105.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RUTW221031P01760000 | 2022-05-16 12:05AM EDT | 2022-10-31 | 124.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW221130P01760000 | 2022-06-28 11:43AM EDT | 2022-11-30 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW221230P01760000 | 2022-07-01 10:52AM EDT | 2022-12-30 | 162.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| RUT230317P01760000 | 2022-05-16 12:05AM EDT | 2023-03-17 | 174.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230616P01760000 | 2022-06-16 11:03AM EDT | 2023-06-16 | 218.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
