Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Golpe:1770.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | -11.28 | -36.28% | 3 | 68 | 2023-09-29 | 1.28 | -0.93 | -42.08% | 211 | 452 |
| 37.84 | +16.16 | +74.54% | 1 | 88 | 2023-10-02 | 4.60 | -0.37 | -7.44% | 14 | 72 |
| 35.01 | 0.00 | - | 1 | 1 | 2023-10-04 | 7.39 | -0.07 | -0.94% | 8 | 28 |
| 41.05 | 0.00 | - | 7 | 32 | 2023-10-06 | 9.88 | -0.15 | -1.50% | 43 | 247 |
| 27.89 | 0.00 | - | 4 | 4 | 2023-10-09 | 9.02 | -9.96 | -52.48% | 9 | 17 |
| 40.05 | +11.25 | +39.06% | 3 | 3 | 2023-10-11 | - | - | - | - | - |
| 49.34 | +2.93 | +6.31% | 2 | 64 | 2023-10-13 | 13.85 | -10.44 | -42.98% | 2 | 81 |
| 48.26 | -3.99 | -7.64% | 1 | 232 | 2023-10-20 | 20.08 | -2.15 | -9.67% | 26 | 1,006 |
| 53.55 | +1.55 | +2.98% | 10 | 15 | 2023-10-27 | 25.33 | -5.65 | -18.24% | 11 | 131 |
| 55.60 | +2.68 | +5.06% | 10 | 41 | 2023-10-31 | 26.93 | -7.34 | -21.42% | 10 | 333 |
| - | - | - | - | - | 2023-11-03 | 29.97 | +2.09 | +7.50% | 80 | 41 |
| - | - | - | - | - | 2023-11-10 | 33.22 | +33.22 | - | 40 | - |
| 68.36 | +2.30 | +3.48% | 1 | 20 | 2023-11-17 | 35.94 | -0.15 | -0.42% | 9 | 1,194 |
| - | - | - | - | - | 2023-11-30 | 41.79 | +2.53 | +6.44% | 12 | 348 |
| 80.43 | 0.00 | - | - | 102 | 2023-12-15 | 46.69 | 0.00 | - | 33 | 136 |
| 116.11 | 0.00 | - | 28 | 39 | 2023-12-29 | 39.54 | 0.00 | - | 1 | 1 |
| 107.70 | 0.00 | - | - | 13 | 2024-01-31 | - | - | - | - | - |
| 177.69 | 0.00 | - | 68 | 172 | 2024-03-15 | 72.19 | 0.00 | - | 2 | 4 |
| 156.90 | 0.00 | - | - | 5 | 2024-03-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 64.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 112.80 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. Todos los derechos reservados.
