U.S. markets open in 8 hours 13 minutes
F S&P 500
4,380.50 +8.50 (+0.19%) F Dow Jones
34,402.00 +65.00 (+0.19%) F Nasdaq
14,902.50 +39.75 (+0.27%) E-mini Russell 2000 Index Futur
1,803.70 +5.80 (+0.32%) Petróleo
90.30 +0.67 (+0.75%) Oro
1,943.60 +4.00 (+0.21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1785.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | 15 | 0 | 2023-09-22 | 9.96 | 0.00 | - | 439 | 0 |
| - | - | - | - | - | 2023-09-25 | 13.23 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-09-27 | 16.28 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-09-29 | 18.40 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-10-02 | 19.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-06 | 26.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-13 | 30.15 | 0.00 | - | 11 | 0 |
| 41.81 | 0.00 | - | 6 | 0 | 2023-10-20 | 35.69 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-10-27 | 38.17 | 0.00 | - | 8 | 0 |
| 114.78 | 0.00 | - | 12 | 0 | 2023-11-17 | 49.82 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
