U.S. markets open in 3 hours 9 minutes
F S&P 500
4,265.75 +1.00 (+0.02%) F Dow Jones
33,231.00 +30.00 (+0.09%) F Nasdaq
14,702.00 -12.50 (-0.08%) E-mini Russell 2000 Index Futur
1,741.90 0.00 (0.00%) Petróleo
88.18 -1.05 (-1.18%) Oro
1,837.80 -3.70 (-0.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1810.00
Llamadas
4 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 0 | 2023-10-04 | 76.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 2023-10-06 | 85.61 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 13 | 0 | 2023-10-09 | - | - | - | - | - |
| 1.41 | 0.00 | - | 29 | 0 | 2023-10-11 | 25.70 | 0.00 | - | 5 | 0 |
| 3.22 | 0.00 | - | 15 | 0 | 2023-10-13 | 80.54 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 2 | - | 2023-10-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 39 | 0 | 2023-10-20 | 81.58 | 0.00 | - | 204 | 0 |
| 9.70 | 0.00 | - | 11 | 0 | 2023-10-27 | 84.85 | 0.00 | - | 70 | 0 |
| 11.30 | 0.00 | - | 30 | 0 | 2023-10-31 | 89.02 | 0.00 | - | 141 | 0 |
| 14.01 | 0.00 | - | 69 | 0 | 2023-11-03 | 90.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-11-10 | 46.49 | 0.00 | - | 40 | 0 |
| 20.32 | 0.00 | - | 46 | 0 | 2023-11-17 | 91.30 | 0.00 | - | 254 | 0 |
| 25.22 | 0.00 | - | 12 | 0 | 2023-11-30 | 98.66 | 0.00 | - | 49 | 0 |
| 35.04 | 0.00 | - | 3 | 0 | 2023-12-15 | 102.10 | 0.00 | - | 5 | 0 |
| 40.17 | 0.00 | - | 6 | 0 | 2023-12-29 | 103.35 | 0.00 | - | 10 | 0 |
| 53.62 | 0.00 | - | 23 | 0 | 2024-01-31 | 110.59 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-02-29 | 84.81 | 0.00 | - | 5 | 0 |
| 150.39 | 0.00 | - | 6 | 0 | 2024-03-15 | 89.40 | 0.00 | - | 5 | 25 |
| 113.82 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 82.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 117.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
