U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1830.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018300002022-11-28 3:54PM EST2022-11-280.700.0010.00-41.97-98.36%3143424.88%
RUTW221130C018300002022-11-28 4:01PM EST2022-11-3015.8216.2016.90-24.77-61.02%852424.79%
RUTW221202C018300002022-11-28 3:50PM EST2022-12-0220.4423.0023.90-26.93-56.85%1002627.39%
RUTW221205C018300002022-11-28 12:03PM EST2022-12-0533.8725.4026.10-20.51-37.72%9023.69%
RUTW221207C018300002022-11-28 2:08PM EST2022-12-0730.8529.0029.70-15.75-33.80%1124.17%
RUTW221209C018300002022-11-28 11:41AM EST2022-12-0941.8732.5033.30-1.03-2.40%201724.78%
RUT221216C018300002022-11-28 4:05PM EST2022-12-1644.8545.0045.70-19.35-30.14%661,75427.14%
RUTW221223C018300002022-11-28 3:56PM EST2022-12-2352.0052.8053.70-26.50-33.76%2227.31%
RUTW221230C018300002022-11-28 4:05PM EST2022-12-3057.5057.5058.60-18.63-24.47%324126.47%
RUT230120C018300002022-11-28 10:52AM EST2023-01-2085.1275.1076.20-4.57-5.10%20926.96%
RUTW230131C018300002022-11-09 3:23PM EST2023-01-3169.4082.7085.000.00-1127.44%
RUTW230228C018300002022-11-16 3:31PM EST2023-02-28126.15102.10104.700.00--128.29%
RUT230317C018300002022-11-23 12:48PM EST2023-03-17129.36113.70115.000.00-114128.59%
RUTW230630C018300002022-09-16 1:45PM EST2023-06-30167.39107.50121.800.00-22221.66%
RUTW230929C018300002022-10-28 11:27AM EST2023-09-29226.00223.70229.300.00-1034.35%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018300002022-11-28 3:53PM EST2022-11-280.850.001.00+0.30+54.55%541623.74%
RUTW221130P018300002022-11-28 4:01PM EST2022-11-3014.1413.2013.70+10.41+279.09%8112321.41%
RUTW221202P018300002022-11-28 3:57PM EST2022-12-0220.5619.6020.10+12.36+150.73%50164224.08%
RUTW221205P018300002022-11-28 12:33PM EST2022-12-0514.8121.8022.30+4.55+44.35%221321.07%
RUTW221209P018300002022-11-28 1:01PM EST2022-12-0923.7228.3028.90+5.77+32.14%223922.19%
RUT221216P018300002022-11-28 3:48PM EST2022-12-1642.7540.4041.00+16.88+65.25%2041,68724.90%
RUTW221223P018300002022-11-28 3:43PM EST2022-12-2349.0246.7047.40+17.55+55.77%12125124.57%
RUTW221230P018300002022-11-28 3:27PM EST2022-12-3054.1750.6051.30+19.08+54.37%1613423.59%
RUTW230106P018300002022-11-28 3:33PM EST2023-01-0658.9255.2056.60+16.77+39.79%262523.62%
RUT230120P018300002022-11-28 4:05PM EST2023-01-2065.0464.1064.90+15.74+31.93%7851523.29%
RUTW230131P018300002022-11-28 3:20PM EST2023-01-3173.4570.1072.10+10.51+16.70%17723.57%
RUT230217P018300002022-11-23 10:15AM EST2023-02-1771.3580.7081.700.00--023.76%
RUT230317P018300002022-11-23 12:48PM EST2023-03-1786.5494.1095.100.00-1133023.87%
RUTW230331P018300002022-11-16 10:25AM EST2023-03-3199.76100.90102.300.00-1224.18%
RUTW230428P018300002022-11-09 10:30AM EST2023-04-28141.60104.30119.200.00-2625.43%
RUT230616P018300002022-11-01 10:09AM EST2023-06-16133.40125.40127.800.00-51423.71%
RUTW230630P018300002022-09-15 2:28PM EST2023-06-30162.01213.50232.000.00--3041.67%
RUT230915P018300002022-11-28 11:42AM EST2023-09-15141.20145.60148.80-3.20-2.22%13522.91%