Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1830.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01830000 | 2022-11-28 3:54PM EST | 2022-11-28 | 0.70 | 0.00 | 10.00 | -41.97 | -98.36% | 314 | 34 | 24.88% |
| RUTW221130C01830000 | 2022-11-28 4:01PM EST | 2022-11-30 | 15.82 | 16.20 | 16.90 | -24.77 | -61.02% | 85 | 24 | 24.79% |
| RUTW221202C01830000 | 2022-11-28 3:50PM EST | 2022-12-02 | 20.44 | 23.00 | 23.90 | -26.93 | -56.85% | 100 | 26 | 27.39% |
| RUTW221205C01830000 | 2022-11-28 12:03PM EST | 2022-12-05 | 33.87 | 25.40 | 26.10 | -20.51 | -37.72% | 9 | 0 | 23.69% |
| RUTW221207C01830000 | 2022-11-28 2:08PM EST | 2022-12-07 | 30.85 | 29.00 | 29.70 | -15.75 | -33.80% | 1 | 1 | 24.17% |
| RUTW221209C01830000 | 2022-11-28 11:41AM EST | 2022-12-09 | 41.87 | 32.50 | 33.30 | -1.03 | -2.40% | 20 | 17 | 24.78% |
| RUT221216C01830000 | 2022-11-28 4:05PM EST | 2022-12-16 | 44.85 | 45.00 | 45.70 | -19.35 | -30.14% | 66 | 1,754 | 27.14% |
| RUTW221223C01830000 | 2022-11-28 3:56PM EST | 2022-12-23 | 52.00 | 52.80 | 53.70 | -26.50 | -33.76% | 2 | 2 | 27.31% |
| RUTW221230C01830000 | 2022-11-28 4:05PM EST | 2022-12-30 | 57.50 | 57.50 | 58.60 | -18.63 | -24.47% | 32 | 41 | 26.47% |
| RUT230120C01830000 | 2022-11-28 10:52AM EST | 2023-01-20 | 85.12 | 75.10 | 76.20 | -4.57 | -5.10% | 20 | 9 | 26.96% |
| RUTW230131C01830000 | 2022-11-09 3:23PM EST | 2023-01-31 | 69.40 | 82.70 | 85.00 | 0.00 | - | 1 | 1 | 27.44% |
| RUTW230228C01830000 | 2022-11-16 3:31PM EST | 2023-02-28 | 126.15 | 102.10 | 104.70 | 0.00 | - | - | 1 | 28.29% |
| RUT230317C01830000 | 2022-11-23 12:48PM EST | 2023-03-17 | 129.36 | 113.70 | 115.00 | 0.00 | - | 11 | 41 | 28.59% |
| RUTW230630C01830000 | 2022-09-16 1:45PM EST | 2023-06-30 | 167.39 | 107.50 | 121.80 | 0.00 | - | 2 | 22 | 21.66% |
| RUTW230929C01830000 | 2022-10-28 11:27AM EST | 2023-09-29 | 226.00 | 223.70 | 229.30 | 0.00 | - | 1 | 0 | 34.35% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01830000 | 2022-11-28 3:53PM EST | 2022-11-28 | 0.85 | 0.00 | 1.00 | +0.30 | +54.55% | 541 | 62 | 3.74% |
| RUTW221130P01830000 | 2022-11-28 4:01PM EST | 2022-11-30 | 14.14 | 13.20 | 13.70 | +10.41 | +279.09% | 81 | 123 | 21.41% |
| RUTW221202P01830000 | 2022-11-28 3:57PM EST | 2022-12-02 | 20.56 | 19.60 | 20.10 | +12.36 | +150.73% | 501 | 642 | 24.08% |
| RUTW221205P01830000 | 2022-11-28 12:33PM EST | 2022-12-05 | 14.81 | 21.80 | 22.30 | +4.55 | +44.35% | 22 | 13 | 21.07% |
| RUTW221209P01830000 | 2022-11-28 1:01PM EST | 2022-12-09 | 23.72 | 28.30 | 28.90 | +5.77 | +32.14% | 2 | 239 | 22.19% |
| RUT221216P01830000 | 2022-11-28 3:48PM EST | 2022-12-16 | 42.75 | 40.40 | 41.00 | +16.88 | +65.25% | 204 | 1,687 | 24.90% |
| RUTW221223P01830000 | 2022-11-28 3:43PM EST | 2022-12-23 | 49.02 | 46.70 | 47.40 | +17.55 | +55.77% | 121 | 251 | 24.57% |
| RUTW221230P01830000 | 2022-11-28 3:27PM EST | 2022-12-30 | 54.17 | 50.60 | 51.30 | +19.08 | +54.37% | 16 | 134 | 23.59% |
| RUTW230106P01830000 | 2022-11-28 3:33PM EST | 2023-01-06 | 58.92 | 55.20 | 56.60 | +16.77 | +39.79% | 26 | 25 | 23.62% |
| RUT230120P01830000 | 2022-11-28 4:05PM EST | 2023-01-20 | 65.04 | 64.10 | 64.90 | +15.74 | +31.93% | 78 | 515 | 23.29% |
| RUTW230131P01830000 | 2022-11-28 3:20PM EST | 2023-01-31 | 73.45 | 70.10 | 72.10 | +10.51 | +16.70% | 1 | 77 | 23.57% |
| RUT230217P01830000 | 2022-11-23 10:15AM EST | 2023-02-17 | 71.35 | 80.70 | 81.70 | 0.00 | - | - | 0 | 23.76% |
| RUT230317P01830000 | 2022-11-23 12:48PM EST | 2023-03-17 | 86.54 | 94.10 | 95.10 | 0.00 | - | 11 | 330 | 23.87% |
| RUTW230331P01830000 | 2022-11-16 10:25AM EST | 2023-03-31 | 99.76 | 100.90 | 102.30 | 0.00 | - | 1 | 2 | 24.18% |
| RUTW230428P01830000 | 2022-11-09 10:30AM EST | 2023-04-28 | 141.60 | 104.30 | 119.20 | 0.00 | - | 2 | 6 | 25.43% |
| RUT230616P01830000 | 2022-11-01 10:09AM EST | 2023-06-16 | 133.40 | 125.40 | 127.80 | 0.00 | - | 5 | 14 | 23.71% |
| RUTW230630P01830000 | 2022-09-15 2:28PM EST | 2023-06-30 | 162.01 | 213.50 | 232.00 | 0.00 | - | - | 30 | 41.67% |
| RUT230915P01830000 | 2022-11-28 11:42AM EST | 2023-09-15 | 141.20 | 145.60 | 148.80 | -3.20 | -2.22% | 1 | 35 | 22.91% |
© 2022 Yahoo. Todos los derechos reservados.
