U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,862.64+53.62 (+2.96%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1830.00
Llamadaspor4 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231204C018300002023-12-01 3:56PM EST2023-12-0436.3233.2040.80+31.21+610.76%20910137.55%
RUTW231208C018300002023-12-01 1:40PM EST2023-12-0835.1843.9045.60+22.45+176.36%6713427.63%
RUT231215C018300002023-12-01 3:35PM EST2023-12-1551.5752.3053.70+30.70+147.10%3513,64525.17%
RUTW231222C018300002023-12-01 11:11AM EST2023-12-2241.4358.4059.90+15.86+62.03%62824.10%
RUTW231229C018300002023-12-01 3:52PM EST2023-12-2961.2462.7064.30+32.17+110.66%9118223.04%
RUT240119C018300002023-12-01 3:20PM EST2024-01-1975.1176.0077.40+29.03+63.00%7611122.34%
RUTW240131C018300002023-12-01 3:16PM EST2024-01-3176.0782.9085.20+30.38+66.49%32122.65%
RUT240216C018300002023-11-27 9:50AM EST2024-02-1649.6092.6094.400.00-134322.91%
RUT240315C018300002023-12-01 12:39PM EST2024-03-1598.00105.20107.00+23.84+32.15%15922.83%
Ponepor4 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231204P018300002023-12-01 4:07PM EST2023-12-041.191.001.25-20.46-94.50%115518.82%
RUTW231208P018300002023-12-01 2:54PM EST2023-12-089.477.307.80-23.35-71.15%612321.21%
RUT231215P018300002023-12-01 3:44PM EST2023-12-1515.9014.4014.80-16.60-51.08%1,51648820.26%
RUTW231222P018300002023-12-01 4:09PM EST2023-12-2218.8518.7019.30-26.33-58.28%862619.20%
RUTW231229P018300002023-12-01 4:08PM EST2023-12-2922.2121.7022.30-21.69-49.41%18210918.13%
RUTW240105P018300002023-12-01 4:06PM EST2024-01-0525.4224.7025.40-23.20-47.72%24317.62%
RUT240119P018300002023-12-01 4:07PM EST2024-01-1930.7730.1030.60-23.75-43.56%66534416.87%
RUTW240131P018300002023-12-01 4:01PM EST2024-01-3136.2734.9036.10-16.06-30.69%1205417.01%
RUT240216P018300002023-12-01 3:41PM EST2024-02-1642.1340.7041.50-15.86-27.35%114616.77%
RUTW240229P018300002023-11-21 12:31PM EST2024-02-2977.3044.2045.800.00--216.71%
RUT240315P018300002023-11-30 3:58PM EST2024-03-1568.4048.8049.800.00-1729316.50%
RUTW240328P018300002023-09-12 1:24PM EST2024-03-2870.61119.30123.300.00--233.39%
RUTW240628P018300002023-11-20 12:59PM EST2024-06-2894.7272.4073.900.00-1216.04%
RUT240920P018300002023-11-14 11:14AM EST2024-09-20112.1086.9088.400.00--915.77%