Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW241011P01830000 | 2024-09-27 2:58PM EDT | 2024-10-11 | 0.42 | 0.10 | 0.25 | 0.00 | - | 10 | 52 | 55.76% |
RUTW241031P01830000 | 2024-10-03 10:40AM EDT | 2024-10-31 | 2.75 | 1.70 | 2.00 | 0.00 | - | 4 | 17 | 36.80% |
RUT241115P01830000 | 2024-10-01 10:07AM EDT | 2024-11-15 | 7.00 | 4.80 | 5.20 | 0.00 | - | 12 | 53 | 34.95% |
RUTW241129P01830000 | 2024-10-04 12:39PM EDT | 2024-11-29 | 7.76 | 6.90 | 7.80 | +0.34 | +4.58% | 2 | 9 | 32.96% |
RUTW241231P01830000 | 2024-08-15 10:51AM EDT | 2024-12-31 | 21.63 | 16.20 | 17.70 | 0.00 | - | 5 | 4 | 32.35% |
RUT250321P01830000 | 2024-10-04 9:43AM EDT | 2025-03-21 | 25.74 | 24.60 | 25.60 | -1.54 | -5.65% | 1 | 2 | 26.14% |