Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:1830.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706C01830000 | 2022-07-06 9:42AM EDT | 2022-07-06 | 0.03 | 0.00 | 0.05 | -0.82 | -96.47% | 10 | 22 | 38.67% |
| RUTW220708C01830000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 0.78 | 0.50 | 0.70 | 0.00 | - | 429 | 444 | 32.09% |
| RUTW220711C01830000 | 2022-07-05 4:00PM EDT | 2022-07-11 | 1.70 | 1.15 | 1.40 | 0.00 | - | 182 | 165 | 25.95% |
| RUTW220713C01830000 | 2022-07-05 10:24AM EDT | 2022-07-13 | 1.27 | 3.20 | 3.50 | 0.00 | - | 3 | 10 | 27.96% |
| RUT220715C01830000 | 2022-07-06 9:36AM EDT | 2022-07-15 | 6.00 | 4.20 | 4.50 | +0.82 | +15.83% | 6 | 326 | 26.83% |
| RUTW220718C01830000 | 2022-07-05 10:59AM EDT | 2022-07-18 | 3.17 | 6.00 | 6.40 | 0.00 | - | 25 | 31 | 26.22% |
| RUTW220722C01830000 | 2022-07-05 3:34PM EDT | 2022-07-22 | 10.58 | 11.00 | 11.50 | 0.00 | - | 37 | 66 | 28.22% |
| RUTW220729C01830000 | 2022-07-05 3:57PM EDT | 2022-07-29 | 18.21 | 17.00 | 17.60 | 0.00 | - | 3 | 28 | 28.34% |
| RUTW220805C01830000 | 2022-07-05 3:57PM EDT | 2022-08-05 | 23.27 | 21.90 | 22.50 | 0.00 | - | 4 | 11 | 27.94% |
| RUT220819C01830000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 29.68 | 31.40 | 32.00 | 0.00 | - | 24 | 224 | 27.73% |
| RUTW220831C01830000 | 2022-06-29 12:42PM EDT | 2022-08-31 | 34.18 | 38.60 | 39.50 | 0.00 | - | 4 | 85 | 27.69% |
| RUT220916C01830000 | 2022-07-05 11:00AM EDT | 2022-09-16 | 35.30 | 46.80 | 47.50 | 0.00 | - | 1 | 756 | 27.27% |
| RUT221216C01830000 | 2022-06-28 3:33PM EDT | 2022-12-16 | 93.42 | 86.50 | 88.10 | 0.00 | - | 2 | 202 | 27.29% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01830000 | 2022-06-28 9:44AM EDT | 2022-07-06 | 52.63 | 94.20 | 97.00 | 0.00 | - | 1 | 1 | 60.77% |
| RUTW220708P01830000 | 2022-06-21 2:48PM EDT | 2022-07-08 | 140.23 | 95.50 | 98.10 | 0.00 | - | 5 | 28 | 46.09% |
| RUT220715P01830000 | 2022-07-05 11:25AM EDT | 2022-07-15 | 134.45 | 99.00 | 101.70 | 0.00 | - | 20 | 196 | 31.11% |
| RUTW220722P01830000 | 2022-07-05 3:44PM EDT | 2022-07-22 | 106.60 | 100.90 | 106.60 | 0.00 | - | 10 | 15 | 28.81% |
| RUTW220729P01830000 | 2022-06-30 1:40PM EDT | 2022-07-29 | 128.64 | 110.70 | 113.40 | 0.00 | - | 6 | 83 | 29.29% |
| RUT220819P01830000 | 2022-07-01 12:36PM EDT | 2022-08-19 | 147.54 | 126.30 | 128.20 | 0.00 | - | 2 | 183 | 28.54% |
| RUTW220831P01830000 | 2022-06-09 11:06AM EDT | 2022-08-31 | 81.91 | 127.70 | 136.70 | 0.00 | - | 1 | 26 | 28.79% |
| RUT220916P01830000 | 2022-07-01 12:52PM EDT | 2022-09-16 | 161.45 | 140.10 | 141.80 | 0.00 | - | 2 | 63 | 27.22% |
| RUTW220930P01830000 | 2022-02-24 2:50PM EDT | 2022-09-30 | 119.39 | 59.20 | 79.20 | 0.00 | - | - | 5 | 0.00% |
| RUT221216P01830000 | 2022-06-28 3:33PM EDT | 2022-12-16 | 170.95 | 172.90 | 175.10 | 0.00 | - | 2 | 206 | 25.66% |
| RUTW221230P01830000 | 2022-07-01 11:01AM EDT | 2022-12-30 | 198.00 | 177.30 | 179.40 | 0.00 | - | 1 | 1 | 25.54% |
| RUT230317P01830000 | 2022-05-06 9:34AM EDT | 2023-03-17 | 165.40 | 141.10 | 152.50 | 0.00 | - | 1 | 1 | 16.54% |
© 2022 Yahoo. Todos los derechos reservados.
