^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1830.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605C018300002023-06-02 4:05PM EDT2023-06-0510.478.9011.50+9.92+1,803.64%2702820.43%
RUTW230607C018300002023-06-02 3:31PM EDT2023-06-0714.8515.1017.70+13.18+789.22%554522.56%
RUTW230609C018300002023-06-02 3:52PM EDT2023-06-0919.4819.3022.20+16.86+643.51%26118823.22%
RUTW230612C018300002023-06-02 3:47PM EDT2023-06-1223.2321.7024.40+19.32+494.12%126520.88%
RUT230616C018300002023-06-02 4:07PM EDT2023-06-1630.0028.7031.30+23.28+346.43%76195022.38%
RUTW230623C018300002023-06-02 4:05PM EDT2023-06-2336.9035.7036.90+25.87+234.54%365,04421.32%
RUTW230630C018300002023-06-02 3:48PM EDT2023-06-3041.9240.4043.10+28.77+218.78%2715421.47%
RUTW230707C018300002023-06-02 2:54PM EDT2023-07-0741.7545.1047.90+23.94+134.42%7921.29%
RUT230721C018300002023-06-02 4:01PM EDT2023-07-2156.0054.8057.40+29.95+114.97%16544221.50%
RUTW230731C018300002023-06-02 10:09AM EDT2023-07-3139.0361.0064.10+14.55+59.44%101621.87%
RUT230818C018300002023-06-02 3:30PM EDT2023-08-1870.5771.7074.50+31.92+82.59%11522.23%
RUTW230831C018300002023-05-31 2:01PM EDT2023-08-3140.3479.1082.300.00-125022.70%
RUT230915C018300002023-05-25 12:21PM EDT2023-09-1552.3085.9088.900.00-222022.70%
RUTW230929C018300002023-06-02 9:41AM EDT2023-09-2973.6093.0096.40-11.20-13.21%26623.12%
RUTW231229C018300002023-06-01 12:46PM EDT2023-12-2996.90131.40137.200.00-107624.77%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609P018300002023-06-02 3:48PM EDT2023-06-0918.8015.6018.20-40.58-68.34%41019.92%
RUT230616P018300002023-06-02 4:07PM EDT2023-06-1625.0024.1026.00-37.13-59.76%64959819.20%
RUTW230623P018300002023-06-02 4:05PM EDT2023-06-2330.2528.9031.10-42.57-58.46%35718.46%
RUTW230630P018300002023-06-02 3:49PM EDT2023-06-3034.4333.5035.50-55.08-61.54%239118.11%
RUT230721P018300002023-06-02 3:36PM EDT2023-07-2144.9643.3045.10-31.98-41.56%517517.21%
RUTW230731P018300002023-06-02 3:35PM EDT2023-07-3149.3547.6050.10-34.07-40.84%1121017.37%
RUT230818P018300002023-06-02 3:15PM EDT2023-08-1857.3054.9057.00-49.48-46.34%741817.25%
RUTW230831P018300002023-06-02 2:48PM EDT2023-08-3163.7559.6062.00-43.38-40.49%5225017.33%
RUT230915P018300002023-06-02 11:19AM EDT2023-09-1572.1664.0066.30-31.81-30.60%1010317.14%
RUTW230929P018300002023-05-25 9:30AM EDT2023-09-29107.6068.9071.300.00-51017.30%
RUTW231229P018300002023-03-03 11:26AM EDT2023-12-2997.50125.40132.700.00-1124.14%
RUT240315P018300002023-04-13 3:24PM EDT2024-03-15139.35152.60158.300.00-125124.62%