Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1830.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231204C01830000 | 2023-12-01 3:56PM EST | 2023-12-04 | 36.32 | 33.20 | 40.80 | +31.21 | +610.76% | 209 | 101 | 37.55% |
| RUTW231208C01830000 | 2023-12-01 1:40PM EST | 2023-12-08 | 35.18 | 43.90 | 45.60 | +22.45 | +176.36% | 67 | 134 | 27.63% |
| RUT231215C01830000 | 2023-12-01 3:35PM EST | 2023-12-15 | 51.57 | 52.30 | 53.70 | +30.70 | +147.10% | 351 | 3,645 | 25.17% |
| RUTW231222C01830000 | 2023-12-01 11:11AM EST | 2023-12-22 | 41.43 | 58.40 | 59.90 | +15.86 | +62.03% | 6 | 28 | 24.10% |
| RUTW231229C01830000 | 2023-12-01 3:52PM EST | 2023-12-29 | 61.24 | 62.70 | 64.30 | +32.17 | +110.66% | 91 | 182 | 23.04% |
| RUT240119C01830000 | 2023-12-01 3:20PM EST | 2024-01-19 | 75.11 | 76.00 | 77.40 | +29.03 | +63.00% | 76 | 111 | 22.34% |
| RUTW240131C01830000 | 2023-12-01 3:16PM EST | 2024-01-31 | 76.07 | 82.90 | 85.20 | +30.38 | +66.49% | 3 | 21 | 22.65% |
| RUT240216C01830000 | 2023-11-27 9:50AM EST | 2024-02-16 | 49.60 | 92.60 | 94.40 | 0.00 | - | 13 | 43 | 22.91% |
| RUT240315C01830000 | 2023-12-01 12:39PM EST | 2024-03-15 | 98.00 | 105.20 | 107.00 | +23.84 | +32.15% | 1 | 59 | 22.83% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231204P01830000 | 2023-12-01 4:07PM EST | 2023-12-04 | 1.19 | 1.00 | 1.25 | -20.46 | -94.50% | 115 | 5 | 18.82% |
| RUTW231208P01830000 | 2023-12-01 2:54PM EST | 2023-12-08 | 9.47 | 7.30 | 7.80 | -23.35 | -71.15% | 61 | 23 | 21.21% |
| RUT231215P01830000 | 2023-12-01 3:44PM EST | 2023-12-15 | 15.90 | 14.40 | 14.80 | -16.60 | -51.08% | 1,516 | 488 | 20.26% |
| RUTW231222P01830000 | 2023-12-01 4:09PM EST | 2023-12-22 | 18.85 | 18.70 | 19.30 | -26.33 | -58.28% | 86 | 26 | 19.20% |
| RUTW231229P01830000 | 2023-12-01 4:08PM EST | 2023-12-29 | 22.21 | 21.70 | 22.30 | -21.69 | -49.41% | 182 | 109 | 18.13% |
| RUTW240105P01830000 | 2023-12-01 4:06PM EST | 2024-01-05 | 25.42 | 24.70 | 25.40 | -23.20 | -47.72% | 24 | 3 | 17.62% |
| RUT240119P01830000 | 2023-12-01 4:07PM EST | 2024-01-19 | 30.77 | 30.10 | 30.60 | -23.75 | -43.56% | 665 | 344 | 16.87% |
| RUTW240131P01830000 | 2023-12-01 4:01PM EST | 2024-01-31 | 36.27 | 34.90 | 36.10 | -16.06 | -30.69% | 120 | 54 | 17.01% |
| RUT240216P01830000 | 2023-12-01 3:41PM EST | 2024-02-16 | 42.13 | 40.70 | 41.50 | -15.86 | -27.35% | 11 | 46 | 16.77% |
| RUTW240229P01830000 | 2023-11-21 12:31PM EST | 2024-02-29 | 77.30 | 44.20 | 45.80 | 0.00 | - | - | 2 | 16.71% |
| RUT240315P01830000 | 2023-11-30 3:58PM EST | 2024-03-15 | 68.40 | 48.80 | 49.80 | 0.00 | - | 17 | 293 | 16.50% |
| RUTW240328P01830000 | 2023-09-12 1:24PM EST | 2024-03-28 | 70.61 | 119.30 | 123.30 | 0.00 | - | - | 2 | 33.39% |
| RUTW240628P01830000 | 2023-11-20 12:59PM EST | 2024-06-28 | 94.72 | 72.40 | 73.90 | 0.00 | - | 1 | 2 | 16.04% |
| RUT240920P01830000 | 2023-11-14 11:14AM EST | 2024-09-20 | 112.10 | 86.90 | 88.40 | 0.00 | - | - | 9 | 15.77% |
© 2023 Yahoo. Todos los derechos reservados.