^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1840.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602C018400002023-06-01 1:00PM EDT2023-06-020.150.100.20-0.13-46.43%817024.17%
RUTW230605C018400002023-05-31 10:12AM EDT2023-06-050.230.250.40-0.32-58.18%28617.04%
RUTW230607C018400002023-06-01 2:39PM EDT2023-06-070.950.851.05+0.16+20.25%27417.30%
RUTW230609C018400002023-06-01 2:18PM EDT2023-06-091.921.802.00+0.55+40.15%1514317.71%
RUT230616C018400002023-06-01 2:53PM EDT2023-06-165.205.005.20+1.20+30.00%59292717.54%
RUTW230623C018400002023-06-01 12:16PM EDT2023-06-238.358.008.40+1.27+17.94%311017.39%
RUTW230630C018400002023-06-01 1:47PM EDT2023-06-3011.9911.4011.80+2.09+21.11%78217.51%
RUTW230707C018400002023-05-31 10:38AM EDT2023-07-0710.8514.4015.500.00-1217.84%
RUT230721C018400002023-06-01 12:32PM EDT2023-07-2122.8021.7022.30+4.65+25.62%189818.24%
RUTW230731C018400002023-05-31 3:37PM EDT2023-07-3121.6226.7028.200.00-47318.97%
RUT230818C018400002023-06-01 12:20PM EDT2023-08-1836.9635.5036.60+8.93+31.86%110619.45%
RUT230915C018400002023-05-24 3:06PM EDT2023-09-1555.7048.3049.300.00-56120.21%
RUTW230929C018400002023-03-21 9:48AM EDT2023-09-29108.9086.2088.500.00--428.86%
RUTW231229C018400002023-06-01 12:46PM EDT2023-12-2991.7090.7093.70-8.70-8.67%52122.78%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P018400002023-05-30 11:16AM EDT2023-06-0276.7566.6069.400.00-10532.09%
RUTW230605P018400002023-05-26 1:22PM EDT2023-06-0570.1466.5070.900.00-1125.21%
RUTW230607P018400002023-05-26 1:22PM EDT2023-06-0771.0866.5070.800.00-2221.08%
RUTW230609P018400002023-05-31 1:29PM EDT2023-06-0993.8066.6070.500.00-11217.96%
RUT230616P018400002023-05-31 3:39PM EDT2023-06-1692.9769.3072.600.00-78316.39%
RUTW230623P018400002023-05-31 11:37AM EDT2023-06-2396.6771.2073.60-6.27-6.09%12614.65%
RUTW230630P018400002023-05-31 10:14AM EDT2023-06-3096.8174.0075.800.00-12914.53%
RUT230721P018400002023-05-26 12:14PM EDT2023-07-2187.0280.3081.700.00-205314.18%
RUTW230731P018400002023-05-24 1:45PM EDT2023-07-3195.1683.5086.000.00--214.79%
RUT230818P018400002023-05-31 10:45AM EDT2023-08-18113.1889.1090.600.00-1414.63%
RUT230915P018400002023-05-23 11:44AM EDT2023-09-1583.4197.1098.100.00-18414.77%
RUTW230929P018400002023-04-14 9:50AM EDT2023-09-29108.60129.00131.700.00--522.58%