Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Golpe:1840.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01840000 | 2022-11-28 3:55PM EST | 2022-11-28 | 0.03 | 0.00 | 0.05 | -30.84 | -99.90% | 166 | 107 | 4.91% |
| RUTW221130C01840000 | 2022-11-28 3:58PM EST | 2022-11-30 | 10.70 | 11.10 | 11.60 | -28.35 | -72.60% | 20 | 8 | 23.66% |
| RUTW221202C01840000 | 2022-11-28 3:36PM EST | 2022-12-02 | 15.91 | 17.80 | 18.30 | -26.37 | -62.37% | 13 | 94 | 26.29% |
| RUTW221205C01840000 | 2022-11-28 3:14PM EST | 2022-12-05 | 18.75 | 19.90 | 20.40 | -27.03 | -59.04% | 4 | 21 | 22.74% |
| RUTW221209C01840000 | 2022-11-28 3:59PM EST | 2022-12-09 | 26.66 | 27.10 | 27.60 | -15.04 | -36.07% | 11 | 3 | 24.04% |
| RUT221216C01840000 | 2022-11-28 3:15PM EST | 2022-12-16 | 38.15 | 39.60 | 40.10 | -20.50 | -34.95% | 205 | 1,485 | 26.62% |
| RUTW221223C01840000 | 2022-11-28 3:37PM EST | 2022-12-23 | 44.95 | 47.10 | 47.90 | -24.84 | -35.59% | 21 | 55 | 26.76% |
| RUTW221230C01840000 | 2022-11-28 10:03AM EST | 2022-12-30 | 64.72 | 51.80 | 52.70 | -8.73 | -11.89% | 1 | 50 | 25.94% |
| RUT230120C01840000 | 2022-11-28 3:55PM EST | 2023-01-20 | 68.81 | 69.40 | 70.30 | -19.18 | -21.80% | 15 | 75 | 26.54% |
| RUTW230228C01840000 | 2022-11-11 9:49AM EST | 2023-02-28 | 145.51 | 96.30 | 98.80 | 0.00 | - | - | 1 | 27.95% |
| RUT230317C01840000 | 2022-10-19 2:50PM EST | 2023-03-17 | 86.50 | 124.70 | 126.50 | 0.00 | - | 105 | 193 | 32.62% |
| RUTW230331C01840000 | 2022-10-04 8:35AM EST | 2023-03-31 | 109.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| RUT230616C01840000 | 2022-10-21 2:36PM EST | 2023-06-16 | 135.70 | 171.60 | 175.20 | 0.00 | - | 2 | 190 | 33.14% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01840000 | 2022-11-28 3:54PM EST | 2022-11-28 | 9.67 | 3.10 | 13.00 | +8.60 | +803.74% | 286 | 55 | 19.95% |
| RUTW221130P01840000 | 2022-11-28 3:57PM EST | 2022-11-30 | 19.80 | 18.30 | 19.30 | +14.05 | +244.35% | 120 | 89 | 21.59% |
| RUTW221202P01840000 | 2022-11-28 3:44PM EST | 2022-12-02 | 26.42 | 24.70 | 25.50 | +16.22 | +159.02% | 49 | 93 | 24.12% |
| RUTW221205P01840000 | 2022-11-28 3:04PM EST | 2022-12-05 | 26.49 | 26.80 | 27.50 | +13.66 | +106.47% | 7 | 19 | 20.94% |
| RUTW221207P01840000 | 2022-11-28 3:29PM EST | 2022-12-07 | 33.97 | 30.10 | 30.90 | +19.18 | +129.68% | 2 | 7 | 21.57% |
| RUTW221209P01840000 | 2022-11-28 3:59PM EST | 2022-12-09 | 33.93 | 33.20 | 34.00 | +14.94 | +78.67% | 236 | 273 | 22.04% |
| RUT221216P01840000 | 2022-11-28 3:52PM EST | 2022-12-16 | 46.71 | 45.40 | 46.00 | +18.19 | +63.78% | 235 | 2,084 | 24.74% |
| RUTW221223P01840000 | 2022-11-28 3:37PM EST | 2022-12-23 | 54.15 | 51.50 | 52.20 | +16.35 | +43.25% | 22 | 99 | 24.34% |
| RUTW221230P01840000 | 2022-11-28 3:22PM EST | 2022-12-30 | 58.18 | 55.30 | 56.10 | +18.87 | +48.00% | 53 | 132 | 23.38% |
| RUTW230106P01840000 | 2022-11-25 10:29AM EST | 2023-01-06 | 43.90 | 59.80 | 61.20 | 0.00 | - | 2 | 2 | 23.35% |
| RUT230120P01840000 | 2022-11-28 3:55PM EST | 2023-01-20 | 70.18 | 68.90 | 69.60 | +16.74 | +31.32% | 30 | 741 | 23.09% |
| RUTW230131P01840000 | 2022-11-28 2:27PM EST | 2023-01-31 | 75.27 | 74.90 | 76.80 | +8.87 | +13.36% | 2 | 133 | 23.38% |
| RUT230217P01840000 | 2022-11-28 3:45PM EST | 2023-02-17 | 86.84 | 85.30 | 86.30 | +14.44 | +19.94% | 2 | 6 | 23.56% |
| RUT230317P01840000 | 2022-11-21 9:51AM EST | 2023-03-17 | 100.40 | 98.60 | 99.80 | 0.00 | - | 39 | 322 | 23.71% |
| RUTW230331P01840000 | 2022-11-11 1:09PM EST | 2023-03-31 | 99.73 | 105.50 | 106.70 | 0.00 | - | - | 1 | 23.95% |
| RUTW230428P01840000 | 2022-11-25 12:06PM EST | 2023-04-28 | 98.43 | 114.10 | 115.90 | 0.00 | - | 1 | 1 | 23.59% |
| RUT230616P01840000 | 2022-11-02 8:55AM EST | 2023-06-16 | 145.10 | 129.80 | 132.00 | 0.00 | - | 5 | 53 | 23.49% |
© 2022 Yahoo. Todos los derechos reservados.
