Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01840000 | 2022-06-30 10:04AM EDT | 2022-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RUTW220706C01840000 | 2022-06-29 12:58PM EDT | 2022-07-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| RUTW220708C01840000 | 2022-07-01 3:12PM EDT | 2022-07-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 12.50% |
| RUTW220711C01840000 | 2022-07-01 10:40AM EDT | 2022-07-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| RUTW220713C01840000 | 2022-07-01 3:50PM EDT | 2022-07-13 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RUT220715C01840000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 161 | 398 | 6.25% |
| RUTW220718C01840000 | 2022-07-01 2:18PM EDT | 2022-07-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW220722C01840000 | 2022-07-01 11:41AM EDT | 2022-07-22 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| RUTW220729C01840000 | 2022-07-01 3:46PM EDT | 2022-07-29 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| RUTW220805C01840000 | 2022-06-30 10:53AM EDT | 2022-08-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| RUTW220812C01840000 | 2022-07-01 1:52PM EDT | 2022-08-12 | 20.25 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 3.13% |
| RUT220819C01840000 | 2022-07-01 10:43AM EDT | 2022-08-19 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
| RUTW220831C01840000 | 2022-06-29 3:38PM EDT | 2022-08-31 | 31.48 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| RUT220916C01840000 | 2022-07-01 2:28PM EDT | 2022-09-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 3.13% |
| RUT221216C01840000 | 2022-06-16 12:27PM EDT | 2022-12-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| RUTW221230C01840000 | 2022-06-06 10:21AM EDT | 2022-12-30 | 185.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT230616C01840000 | 2022-06-23 11:44AM EDT | 2023-06-16 | 121.60 | 0.00 | 0.00 | 0.00 | - | - | 188 | 1.56% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01840000 | 2022-06-30 3:44PM EDT | 2022-07-06 | 141.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW220708P01840000 | 2022-06-29 3:17PM EDT | 2022-07-08 | 124.49 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| RUT220715P01840000 | 2022-07-01 3:32PM EDT | 2022-07-15 | 117.65 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| RUTW220722P01840000 | 2022-06-24 12:21PM EDT | 2022-07-22 | 107.72 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| RUTW220729P01840000 | 2022-06-27 4:04PM EDT | 2022-07-29 | 99.29 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RUT220819P01840000 | 2022-07-01 3:07PM EDT | 2022-08-19 | 141.71 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 0.00% |
| RUT220916P01840000 | 2022-06-24 1:36PM EDT | 2022-09-16 | 140.30 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| RUTW220930P01840000 | 2022-02-24 2:50PM EDT | 2022-09-30 | 122.71 | 61.10 | 81.10 | 0.00 | - | - | 5 | 0.00% |
| RUT221216P01840000 | 2022-06-24 11:32AM EDT | 2022-12-16 | 173.41 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| RUTW221230P01840000 | 2022-06-15 3:21PM EDT | 2022-12-30 | 189.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
