U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1840.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018400002022-11-28 3:55PM EST2022-11-280.030.000.05-30.84-99.90%1661074.91%
RUTW221130C018400002022-11-28 3:58PM EST2022-11-3010.7011.1011.60-28.35-72.60%20823.66%
RUTW221202C018400002022-11-28 3:36PM EST2022-12-0215.9117.8018.30-26.37-62.37%139426.29%
RUTW221205C018400002022-11-28 3:14PM EST2022-12-0518.7519.9020.40-27.03-59.04%42122.74%
RUTW221209C018400002022-11-28 3:59PM EST2022-12-0926.6627.1027.60-15.04-36.07%11324.04%
RUT221216C018400002022-11-28 3:15PM EST2022-12-1638.1539.6040.10-20.50-34.95%2051,48526.62%
RUTW221223C018400002022-11-28 3:37PM EST2022-12-2344.9547.1047.90-24.84-35.59%215526.76%
RUTW221230C018400002022-11-28 10:03AM EST2022-12-3064.7251.8052.70-8.73-11.89%15025.94%
RUT230120C018400002022-11-28 3:55PM EST2023-01-2068.8169.4070.30-19.18-21.80%157526.54%
RUTW230228C018400002022-11-11 9:49AM EST2023-02-28145.5196.3098.800.00--127.95%
RUT230317C018400002022-10-19 2:50PM EST2023-03-1786.50124.70126.500.00-10519332.62%
RUTW230331C018400002022-10-04 8:35AM EST2023-03-31109.500.000.000.00--10.20%
RUT230616C018400002022-10-21 2:36PM EST2023-06-16135.70171.60175.200.00-219033.14%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018400002022-11-28 3:54PM EST2022-11-289.673.1013.00+8.60+803.74%2865519.95%
RUTW221130P018400002022-11-28 3:57PM EST2022-11-3019.8018.3019.30+14.05+244.35%1208921.59%
RUTW221202P018400002022-11-28 3:44PM EST2022-12-0226.4224.7025.50+16.22+159.02%499324.12%
RUTW221205P018400002022-11-28 3:04PM EST2022-12-0526.4926.8027.50+13.66+106.47%71920.94%
RUTW221207P018400002022-11-28 3:29PM EST2022-12-0733.9730.1030.90+19.18+129.68%2721.57%
RUTW221209P018400002022-11-28 3:59PM EST2022-12-0933.9333.2034.00+14.94+78.67%23627322.04%
RUT221216P018400002022-11-28 3:52PM EST2022-12-1646.7145.4046.00+18.19+63.78%2352,08424.74%
RUTW221223P018400002022-11-28 3:37PM EST2022-12-2354.1551.5052.20+16.35+43.25%229924.34%
RUTW221230P018400002022-11-28 3:22PM EST2022-12-3058.1855.3056.10+18.87+48.00%5313223.38%
RUTW230106P018400002022-11-25 10:29AM EST2023-01-0643.9059.8061.200.00-2223.35%
RUT230120P018400002022-11-28 3:55PM EST2023-01-2070.1868.9069.60+16.74+31.32%3074123.09%
RUTW230131P018400002022-11-28 2:27PM EST2023-01-3175.2774.9076.80+8.87+13.36%213323.38%
RUT230217P018400002022-11-28 3:45PM EST2023-02-1786.8485.3086.30+14.44+19.94%2623.56%
RUT230317P018400002022-11-21 9:51AM EST2023-03-17100.4098.6099.800.00-3932223.71%
RUTW230331P018400002022-11-11 1:09PM EST2023-03-3199.73105.50106.700.00--123.95%
RUTW230428P018400002022-11-25 12:06PM EST2023-04-2898.43114.10115.900.00-1123.59%
RUT230616P018400002022-11-02 8:55AM EST2023-06-16145.10129.80132.000.00-55323.49%