^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1840.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01840000 | 2023-06-01 1:00PM EDT | 2023-06-02 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 8 | 170 | 24.17% |
| RUTW230605C01840000 | 2023-05-31 10:12AM EDT | 2023-06-05 | 0.23 | 0.25 | 0.40 | -0.32 | -58.18% | 2 | 86 | 17.04% |
| RUTW230607C01840000 | 2023-06-01 2:39PM EDT | 2023-06-07 | 0.95 | 0.85 | 1.05 | +0.16 | +20.25% | 2 | 74 | 17.30% |
| RUTW230609C01840000 | 2023-06-01 2:18PM EDT | 2023-06-09 | 1.92 | 1.80 | 2.00 | +0.55 | +40.15% | 15 | 143 | 17.71% |
| RUT230616C01840000 | 2023-06-01 2:53PM EDT | 2023-06-16 | 5.20 | 5.00 | 5.20 | +1.20 | +30.00% | 592 | 927 | 17.54% |
| RUTW230623C01840000 | 2023-06-01 12:16PM EDT | 2023-06-23 | 8.35 | 8.00 | 8.40 | +1.27 | +17.94% | 3 | 110 | 17.39% |
| RUTW230630C01840000 | 2023-06-01 1:47PM EDT | 2023-06-30 | 11.99 | 11.40 | 11.80 | +2.09 | +21.11% | 7 | 82 | 17.51% |
| RUTW230707C01840000 | 2023-05-31 10:38AM EDT | 2023-07-07 | 10.85 | 14.40 | 15.50 | 0.00 | - | 1 | 2 | 17.84% |
| RUT230721C01840000 | 2023-06-01 12:32PM EDT | 2023-07-21 | 22.80 | 21.70 | 22.30 | +4.65 | +25.62% | 1 | 898 | 18.24% |
| RUTW230731C01840000 | 2023-05-31 3:37PM EDT | 2023-07-31 | 21.62 | 26.70 | 28.20 | 0.00 | - | 4 | 73 | 18.97% |
| RUT230818C01840000 | 2023-06-01 12:20PM EDT | 2023-08-18 | 36.96 | 35.50 | 36.60 | +8.93 | +31.86% | 1 | 106 | 19.45% |
| RUT230915C01840000 | 2023-05-24 3:06PM EDT | 2023-09-15 | 55.70 | 48.30 | 49.30 | 0.00 | - | 5 | 61 | 20.21% |
| RUTW230929C01840000 | 2023-03-21 9:48AM EDT | 2023-09-29 | 108.90 | 86.20 | 88.50 | 0.00 | - | - | 4 | 28.86% |
| RUTW231229C01840000 | 2023-06-01 12:46PM EDT | 2023-12-29 | 91.70 | 90.70 | 93.70 | -8.70 | -8.67% | 5 | 21 | 22.78% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01840000 | 2023-05-30 11:16AM EDT | 2023-06-02 | 76.75 | 66.60 | 69.40 | 0.00 | - | 10 | 5 | 32.09% |
| RUTW230605P01840000 | 2023-05-26 1:22PM EDT | 2023-06-05 | 70.14 | 66.50 | 70.90 | 0.00 | - | 1 | 1 | 25.21% |
| RUTW230607P01840000 | 2023-05-26 1:22PM EDT | 2023-06-07 | 71.08 | 66.50 | 70.80 | 0.00 | - | 2 | 2 | 21.08% |
| RUTW230609P01840000 | 2023-05-31 1:29PM EDT | 2023-06-09 | 93.80 | 66.60 | 70.50 | 0.00 | - | 1 | 12 | 17.96% |
| RUT230616P01840000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 92.97 | 69.30 | 72.60 | 0.00 | - | 7 | 83 | 16.39% |
| RUTW230623P01840000 | 2023-05-31 11:37AM EDT | 2023-06-23 | 96.67 | 71.20 | 73.60 | -6.27 | -6.09% | 1 | 26 | 14.65% |
| RUTW230630P01840000 | 2023-05-31 10:14AM EDT | 2023-06-30 | 96.81 | 74.00 | 75.80 | 0.00 | - | 1 | 29 | 14.53% |
| RUT230721P01840000 | 2023-05-26 12:14PM EDT | 2023-07-21 | 87.02 | 80.30 | 81.70 | 0.00 | - | 20 | 53 | 14.18% |
| RUTW230731P01840000 | 2023-05-24 1:45PM EDT | 2023-07-31 | 95.16 | 83.50 | 86.00 | 0.00 | - | - | 2 | 14.79% |
| RUT230818P01840000 | 2023-05-31 10:45AM EDT | 2023-08-18 | 113.18 | 89.10 | 90.60 | 0.00 | - | 1 | 4 | 14.63% |
| RUT230915P01840000 | 2023-05-23 11:44AM EDT | 2023-09-15 | 83.41 | 97.10 | 98.10 | 0.00 | - | 1 | 84 | 14.77% |
| RUTW230929P01840000 | 2023-04-14 9:50AM EDT | 2023-09-29 | 108.60 | 129.00 | 131.70 | 0.00 | - | - | 5 | 22.58% |
© 2023 Yahoo. Todos los derechos reservados.