Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.19 | -34.55% | 55 | 246 | 2023-09-29 | 46.89 | -16.44 | -25.96% | 42 | 283 |
| 0.95 | -0.11 | -10.38% | 59 | 34 | 2023-10-02 | 62.50 | 0.00 | - | 2 | 10 |
| 3.29 | +0.93 | +39.41% | 13 | 42 | 2023-10-04 | 21.33 | 0.00 | - | - | 4 |
| 4.57 | +1.22 | +36.42% | 15 | 96 | 2023-10-06 | 46.51 | -17.67 | -27.53% | 1 | 79 |
| 5.80 | -0.44 | -7.05% | 1 | 11 | 2023-10-09 | - | - | - | - | - |
| 6.31 | 0.00 | - | 15 | 13 | 2023-10-11 | - | - | - | - | - |
| 10.34 | +2.57 | +33.08% | 7 | 66 | 2023-10-13 | 75.62 | 0.00 | - | 19 | 135 |
| 15.83 | +3.98 | +33.59% | 33 | 379 | 2023-10-20 | 55.84 | -11.65 | -17.26% | 13 | 257 |
| 13.70 | 0.00 | - | 10 | 33 | 2023-10-27 | 56.55 | -14.51 | -20.42% | 1 | 17 |
| 22.65 | 0.00 | - | 9 | 28 | 2023-10-31 | 56.72 | -20.53 | -26.58% | 4 | 545 |
| 24.59 | +2.19 | +9.78% | 11 | 36 | 2023-11-03 | - | - | - | - | - |
| 32.09 | +2.82 | +9.63% | 1 | 8 | 2023-11-17 | 65.38 | -7.71 | -10.55% | 1 | 381 |
| 34.76 | 0.00 | - | 3 | 5 | 2023-11-30 | 71.77 | -5.83 | -7.51% | 6 | 94 |
| 45.60 | +7.77 | +20.54% | 16 | 22 | 2023-12-15 | 72.37 | -14.03 | -16.24% | 2 | 57 |
| 48.30 | 0.00 | - | 2 | 113 | 2023-12-29 | 82.54 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-01-31 | 97.70 | 0.00 | - | 3 | 3 |
| 85.80 | 0.00 | - | 3 | 59 | 2024-03-15 | 77.60 | 0.00 | - | 8 | 18 |
| 118.30 | 0.00 | - | 2 | 3 | 2024-03-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 92.09 | 0.00 | - | - | 3 |
© 2023 Yahoo. Todos los derechos reservados.
