U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,812.58-27.65 (-1.50%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1860.00
Llamadas
7 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.40-3.75-90.36%2271292022-12-0757.16+33.26+139.16%5564
3.50-4.97-58.68%22452022-12-0952.81+23.86+82.42%2976
-----2022-12-1243.76+17.55+66.96%2113
27.370.00-492022-12-1465.42+22.79+53.46%214
15.79-8.66-35.42%5031,7122022-12-1654.81+9.56+21.13%41,321
37.200.00-7162022-12-1944.160.00-822
21.50-12.02-35.86%2282022-12-2372.62+22.94+46.18%21130
23.83-45.72-65.74%20742022-12-3073.39+16.71+29.48%53146
30.12-11.93-28.37%4282023-01-0673.10+12.47+20.57%115
83.250.00-662023-01-1345.370.00-1313
41.50-38.09-47.86%92222023-01-2085.70+19.42+29.30%801,409
92.470.00-122023-01-3194.75+39.23+70.66%9140
63.92-37.77-37.14%312023-02-1798.20+12.55+14.65%1665
97.300.00-101602023-03-1784.500.00-3106
260.420.00-222023-03-31162.000.00-23
-----2023-06-16117.500.00-188580
225.000.00-50502023-06-30-----
159.40-17.00-9.64%4202023-09-15-----