U.S. markets open in 9 hours 13 minutes
F S&P 500
4,300.50 +2.75 (+0.06%) F Dow Jones
33,343.00 +17.00 (+0.05%) F Nasdaq
14,937.00 +13.25 (+0.09%) E-mini Russell 2000 Index Futur
1,745.30 +2.30 (+0.13%) Petróleo
84.71 +0.49 (+0.58%) Oro
1,843.20 +8.40 (+0.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1860.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 137 | 245 | 2023-10-06 | 126.17 | 0.00 | - | 5 | 96 |
| 0.50 | 0.00 | - | 2 | 19 | 2023-10-09 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 26 | 2023-10-11 | - | - | - | - | - |
| 0.29 | -0.43 | -59.72% | 5 | 140 | 2023-10-13 | 146.07 | +67.01 | +84.76% | 20 | 29 |
| 0.77 | -0.64 | -45.39% | 54 | 320 | 2023-10-20 | 126.48 | +5.07 | +4.18% | 33 | 1,684 |
| 2.25 | -1.88 | -45.52% | 10 | 32 | 2023-10-27 | 143.54 | +12.17 | +9.26% | 2 | 109 |
| 3.00 | -0.96 | -24.24% | 33 | 130 | 2023-10-31 | 130.47 | +1.49 | +1.16% | 15 | 194 |
| 3.31 | -1.76 | -34.71% | 3 | 17 | 2023-11-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-10 | 80.40 | 0.00 | - | 7 | 7 |
| 6.80 | -1.60 | -19.05% | 35 | 140 | 2023-11-17 | 132.40 | 0.00 | - | 14 | 176 |
| 11.26 | -2.81 | -19.97% | 6 | 42 | 2023-11-30 | 112.50 | 0.00 | - | 8 | 39 |
| 25.86 | 0.00 | - | 2 | 502 | 2023-12-15 | 133.50 | +15.09 | +12.74% | 22 | 548 |
| 27.10 | 0.00 | - | 1 | 14 | 2023-12-29 | 100.30 | 0.00 | - | 10 | 708 |
| 139.70 | 0.00 | - | 1 | 36 | 2024-03-15 | 80.00 | 0.00 | - | 38 | 89 |
| 98.10 | 0.00 | - | 2 | 5 | 2024-03-28 | 98.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-28 | 134.40 | 0.00 | - | 170 | 171 |
| 172.10 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
