^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1910.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01910000 | 2023-05-31 9:56AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 607 | 38.48% |
| RUTW230605C01910000 | 2023-05-22 11:40AM EDT | 2023-06-05 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 5 | 26.22% |
| RUTW230607C01910000 | 2023-05-30 12:48PM EDT | 2023-06-07 | 0.30 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 42.77% |
| RUTW230609C01910000 | 2023-05-30 1:31PM EDT | 2023-06-09 | 0.48 | 0.15 | 0.30 | 0.00 | - | 13 | 372 | 22.36% |
| RUT230616C01910000 | 2023-06-01 3:38PM EDT | 2023-06-16 | 0.67 | 0.20 | 4.90 | +0.07 | +11.67% | 175 | 1,434 | 28.44% |
| RUTW230623C01910000 | 2023-06-01 1:44PM EDT | 2023-06-23 | 1.43 | 1.20 | 1.40 | +0.03 | +2.14% | 28 | 281 | 17.92% |
| RUTW230630C01910000 | 2023-06-01 3:23PM EDT | 2023-06-30 | 2.35 | 2.10 | 2.35 | +0.37 | +18.69% | 157 | 297 | 17.43% |
| RUTW230707C01910000 | 2023-05-31 10:23AM EDT | 2023-07-07 | 3.10 | 2.85 | 3.60 | 0.00 | - | 4 | 20 | 17.30% |
| RUT230721C01910000 | 2023-06-01 1:19PM EDT | 2023-07-21 | 6.31 | 3.30 | 8.10 | -1.42 | -18.37% | 11 | 125 | 18.38% |
| RUTW230731C01910000 | 2023-05-31 3:32PM EDT | 2023-07-31 | 9.74 | 8.00 | 9.10 | +2.47 | +33.98% | 2 | 32 | 17.42% |
| RUT230818C01910000 | 2023-05-26 9:48AM EDT | 2023-08-18 | 16.83 | 13.30 | 14.10 | 0.00 | - | 1 | 1 | 17.76% |
| RUT230915C01910000 | 2023-05-31 3:43PM EDT | 2023-09-15 | 19.87 | 21.90 | 22.80 | 0.00 | - | 3 | 44 | 18.43% |
| RUTW231229C01910000 | 2023-05-12 11:39AM EDT | 2023-12-29 | 57.40 | 57.10 | 59.70 | 0.00 | - | - | 4 | 21.08% |
| RUT240315C01910000 | 2023-04-13 2:27PM EDT | 2024-03-15 | 124.00 | 77.80 | 81.90 | 0.00 | - | - | 25 | 21.82% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01910000 | 2023-03-30 3:30PM EDT | 2023-06-16 | 150.34 | 134.90 | 138.20 | 0.00 | - | 1 | 66 | 0.00% |
| RUTW230731P01910000 | 2023-05-31 10:53AM EDT | 2023-07-31 | 165.22 | 137.80 | 141.90 | 0.00 | - | 2 | 17 | 0.00% |
| RUT230818P01910000 | 2023-05-25 10:27AM EDT | 2023-08-18 | 157.20 | 139.40 | 142.90 | 0.00 | - | - | 1 | 0.00% |
| RUT230915P01910000 | 2023-03-03 4:40PM EDT | 2023-09-15 | 97.10 | 144.30 | 148.10 | 0.00 | - | 11 | 56 | 11.09% |
© 2023 Yahoo. Todos los derechos reservados.