U.S. markets close in 2 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,700.96-7.03 (-0.41%)
A partir del 01:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1910.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C019100002022-06-27 2:33PM EDT2022-07-010.330.000.050.00-516573.44%
RUTW220705C019100002022-06-21 11:16AM EDT2022-07-050.950.000.100.00--437.40%
RUTW220706C019100002022-07-01 9:47AM EDT2022-07-060.090.000.15-1.05-92.11%1735.69%
RUTW220708C019100002022-07-01 10:32AM EDT2022-07-080.100.000.20-0.06-37.50%107231.98%
RUTW220711C019100002022-06-30 10:24AM EDT2022-07-110.170.050.200.00-1027.27%
RUT220715C019100002022-06-30 3:15PM EDT2022-07-150.390.250.45-0.18-31.58%649025.88%
RUTW220722C019100002022-07-01 12:10PM EDT2022-07-221.201.101.40-1.72-58.90%2513925.46%
RUTW220729C019100002022-07-01 10:06AM EDT2022-07-294.032.602.85+1.01+33.44%19125.37%
RUTW220805C019100002022-07-01 9:56AM EDT2022-08-057.124.104.70+1.81+34.09%413425.42%
RUT220819C019100002022-07-01 11:39AM EDT2022-08-199.028.008.40-2.70-23.04%213225.01%
RUTW220831C019100002022-06-30 9:40AM EDT2022-08-3111.8212.2012.800.00-101425.43%
RUT220916C019100002022-06-28 10:30AM EDT2022-09-1636.1216.7017.200.00-3042824.98%
RUTW221130C019100002022-06-16 12:01PM EDT2022-11-3041.3040.8042.300.00--225.50%
RUT221216C019100002022-06-22 1:22PM EDT2022-12-1650.6945.2046.700.00-3912925.40%
RUTW221230C019100002022-04-05 3:25PM EDT2022-12-30265.00144.60154.400.00-3048.29%
RUT230616C019100002022-05-17 11:09AM EDT2023-06-16157.5777.5087.500.00--2424.46%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P019100002022-06-22 10:24AM EDT2022-07-01215.20205.20209.500.00-107100.49%
RUTW220705P019100002022-06-21 10:54AM EDT2022-07-05210.88206.90209.50+11.40+5.71%2244.97%
RUTW220708P019100002022-06-28 12:08PM EDT2022-07-08156.33204.40213.700.00-1753.83%
RUT220715P019100002022-06-27 2:18PM EDT2022-07-15138.94207.20208.200.00-61580.00%
RUTW220722P019100002022-06-15 9:33AM EDT2022-07-22193.64207.40209.500.00-1321.50%
RUTW220729P019100002022-06-27 1:21PM EDT2022-07-29147.48207.10213.000.00-109327.25%
RUT220819P019100002022-06-29 10:37AM EDT2022-08-19205.90214.90217.200.00-21724.83%
RUTW220831P019100002022-06-27 12:27PM EDT2022-08-31169.76216.50222.100.00-1825.61%
RUT220916P019100002022-06-09 1:07PM EDT2022-09-16117.81222.10224.200.00-230823.96%
RUTW220930P019100002022-02-24 1:26PM EDT2022-09-30162.8778.5098.500.00--10.00%
RUT221216P019100002022-06-17 11:24AM EDT2022-12-16281.50244.80247.000.00-2723.13%
RUT230616P019100002022-05-17 11:09AM EDT2023-06-16224.43289.50313.500.00--2427.18%