Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:1910.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701C01910000 | 2022-06-27 2:33PM EDT | 2022-07-01 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 73.44% |
| RUTW220705C01910000 | 2022-06-21 11:16AM EDT | 2022-07-05 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 4 | 37.40% |
| RUTW220706C01910000 | 2022-07-01 9:47AM EDT | 2022-07-06 | 0.09 | 0.00 | 0.15 | -1.05 | -92.11% | 1 | 7 | 35.69% |
| RUTW220708C01910000 | 2022-07-01 10:32AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 10 | 72 | 31.98% |
| RUTW220711C01910000 | 2022-06-30 10:24AM EDT | 2022-07-11 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 27.27% |
| RUT220715C01910000 | 2022-06-30 3:15PM EDT | 2022-07-15 | 0.39 | 0.25 | 0.45 | -0.18 | -31.58% | 6 | 490 | 25.88% |
| RUTW220722C01910000 | 2022-07-01 12:10PM EDT | 2022-07-22 | 1.20 | 1.10 | 1.40 | -1.72 | -58.90% | 25 | 139 | 25.46% |
| RUTW220729C01910000 | 2022-07-01 10:06AM EDT | 2022-07-29 | 4.03 | 2.60 | 2.85 | +1.01 | +33.44% | 1 | 91 | 25.37% |
| RUTW220805C01910000 | 2022-07-01 9:56AM EDT | 2022-08-05 | 7.12 | 4.10 | 4.70 | +1.81 | +34.09% | 4 | 134 | 25.42% |
| RUT220819C01910000 | 2022-07-01 11:39AM EDT | 2022-08-19 | 9.02 | 8.00 | 8.40 | -2.70 | -23.04% | 2 | 132 | 25.01% |
| RUTW220831C01910000 | 2022-06-30 9:40AM EDT | 2022-08-31 | 11.82 | 12.20 | 12.80 | 0.00 | - | 10 | 14 | 25.43% |
| RUT220916C01910000 | 2022-06-28 10:30AM EDT | 2022-09-16 | 36.12 | 16.70 | 17.20 | 0.00 | - | 30 | 428 | 24.98% |
| RUTW221130C01910000 | 2022-06-16 12:01PM EDT | 2022-11-30 | 41.30 | 40.80 | 42.30 | 0.00 | - | - | 2 | 25.50% |
| RUT221216C01910000 | 2022-06-22 1:22PM EDT | 2022-12-16 | 50.69 | 45.20 | 46.70 | 0.00 | - | 39 | 129 | 25.40% |
| RUTW221230C01910000 | 2022-04-05 3:25PM EDT | 2022-12-30 | 265.00 | 144.60 | 154.40 | 0.00 | - | 3 | 0 | 48.29% |
| RUT230616C01910000 | 2022-05-17 11:09AM EDT | 2023-06-16 | 157.57 | 77.50 | 87.50 | 0.00 | - | - | 24 | 24.46% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701P01910000 | 2022-06-22 10:24AM EDT | 2022-07-01 | 215.20 | 205.20 | 209.50 | 0.00 | - | 10 | 7 | 100.49% |
| RUTW220705P01910000 | 2022-06-21 10:54AM EDT | 2022-07-05 | 210.88 | 206.90 | 209.50 | +11.40 | +5.71% | 2 | 2 | 44.97% |
| RUTW220708P01910000 | 2022-06-28 12:08PM EDT | 2022-07-08 | 156.33 | 204.40 | 213.70 | 0.00 | - | 1 | 7 | 53.83% |
| RUT220715P01910000 | 2022-06-27 2:18PM EDT | 2022-07-15 | 138.94 | 207.20 | 208.20 | 0.00 | - | 6 | 158 | 0.00% |
| RUTW220722P01910000 | 2022-06-15 9:33AM EDT | 2022-07-22 | 193.64 | 207.40 | 209.50 | 0.00 | - | 1 | 3 | 21.50% |
| RUTW220729P01910000 | 2022-06-27 1:21PM EDT | 2022-07-29 | 147.48 | 207.10 | 213.00 | 0.00 | - | 10 | 93 | 27.25% |
| RUT220819P01910000 | 2022-06-29 10:37AM EDT | 2022-08-19 | 205.90 | 214.90 | 217.20 | 0.00 | - | 2 | 17 | 24.83% |
| RUTW220831P01910000 | 2022-06-27 12:27PM EDT | 2022-08-31 | 169.76 | 216.50 | 222.10 | 0.00 | - | 1 | 8 | 25.61% |
| RUT220916P01910000 | 2022-06-09 1:07PM EDT | 2022-09-16 | 117.81 | 222.10 | 224.20 | 0.00 | - | 2 | 308 | 23.96% |
| RUTW220930P01910000 | 2022-02-24 1:26PM EDT | 2022-09-30 | 162.87 | 78.50 | 98.50 | 0.00 | - | - | 1 | 0.00% |
| RUT221216P01910000 | 2022-06-17 11:24AM EDT | 2022-12-16 | 281.50 | 244.80 | 247.00 | 0.00 | - | 2 | 7 | 23.13% |
| RUT230616P01910000 | 2022-05-17 11:09AM EDT | 2023-06-16 | 224.43 | 289.50 | 313.50 | 0.00 | - | - | 24 | 27.18% |
© 2022 Yahoo. Todos los derechos reservados.
