Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:20PM EST
Golpe:1910.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01910000 | 2022-11-25 1:08PM EST | 2022-11-28 | 0.38 | 0.00 | 0.00 | -0.47 | -55.29% | 56 | 0 | 6.25% |
| RUTW221130C01910000 | 2022-11-25 12:55PM EST | 2022-11-30 | 2.62 | 0.00 | 0.00 | -2.30 | -46.75% | 1 | 0 | 6.25% |
| RUTW221202C01910000 | 2022-11-25 12:55PM EST | 2022-12-02 | 6.46 | 0.00 | 0.00 | -0.71 | -9.90% | 19 | 0 | 3.13% |
| RUTW221205C01910000 | 2022-11-25 11:10AM EST | 2022-12-05 | 9.75 | 0.00 | 0.00 | +1.58 | +19.34% | 27 | 0 | 3.13% |
| RUTW221207C01910000 | 2022-11-23 1:51PM EST | 2022-12-07 | 11.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW221209C01910000 | 2022-11-22 3:57PM EST | 2022-12-09 | 16.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT221216C01910000 | 2022-11-22 1:54PM EST | 2022-12-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW221223C01910000 | 2022-11-25 11:02AM EST | 2022-12-23 | 33.09 | 0.00 | 0.00 | +2.19 | +7.09% | 1 | 0 | 1.56% |
| RUTW221230C01910000 | 2022-11-23 11:44AM EST | 2022-12-30 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT230120C01910000 | 2022-11-25 11:39AM EST | 2023-01-20 | 55.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW230131C01910000 | 2022-11-08 12:34PM EST | 2023-01-31 | 63.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT230317C01910000 | 2022-10-13 11:56AM EST | 2023-03-17 | 59.50 | 113.20 | 114.70 | 0.00 | - | 5 | 45 | 32.45% |
| RUTW230331C01910000 | 2022-10-17 8:41AM EST | 2023-03-31 | 73.90 | 87.00 | 88.40 | 0.00 | - | - | 20 | 24.50% |
| RUT230616C01910000 | 2022-11-08 3:31PM EST | 2023-06-16 | 125.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUTW230630C01910000 | 2022-10-04 8:35AM EST | 2023-06-30 | 111.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| RUT230915C01910000 | 2022-09-19 2:23PM EST | 2023-09-15 | 165.57 | 123.30 | 126.30 | 0.00 | - | - | 21 | 21.65% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01910000 | 2022-11-25 9:47AM EST | 2022-11-28 | 44.09 | 0.00 | 0.00 | -8.92 | -16.83% | 25 | 0 | 0.00% |
| RUTW221130P01910000 | 2022-11-23 3:54PM EST | 2022-11-30 | 48.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW221202P01910000 | 2022-11-15 12:12PM EST | 2022-12-02 | 42.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW221209P01910000 | 2022-11-25 12:41PM EST | 2022-12-09 | 51.25 | 0.00 | 0.00 | -6.31 | -10.96% | 5 | 0 | 0.00% |
| RUT221216P01910000 | 2022-11-25 12:05PM EST | 2022-12-16 | 60.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221223P01910000 | 2022-11-16 3:47PM EST | 2022-12-23 | 89.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW221230P01910000 | 2022-11-22 3:25PM EST | 2022-12-30 | 83.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230120P01910000 | 2022-11-23 12:13PM EST | 2023-01-20 | 93.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230131P01910000 | 2022-11-15 10:36AM EST | 2023-01-31 | 87.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230228P01910000 | 2022-09-23 1:22PM EST | 2023-02-28 | 266.52 | 200.10 | 215.90 | 0.00 | - | 2 | 2 | 51.35% |
| RUTW230331P01910000 | 2022-06-30 1:15PM EST | 2023-03-31 | 253.85 | 153.30 | 164.50 | 0.00 | - | - | 1 | 32.64% |
| RUT230616P01910000 | 2022-05-17 10:09AM EST | 2023-06-16 | 224.43 | 289.50 | 313.50 | 0.00 | - | - | 24 | 50.47% |
| RUT230915P01910000 | 2022-10-06 10:19AM EST | 2023-09-15 | 237.14 | 206.90 | 210.10 | 0.00 | - | 2 | 50 | 28.12% |
© 2022 Yahoo. Todos los derechos reservados.
