Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1910.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01910000 | 2024-07-02 11:10AM EDT | 2024-07-31 | 133.63 | 351.40 | 355.40 | 0.00 | - | 1 | 0 | 82.64% |
| RUTW240809C01910000 | 2024-07-11 10:43AM EDT | 2024-08-09 | 220.18 | 344.10 | 368.10 | 0.00 | - | 1 | 2 | 55.72% |
| RUT240816C01910000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 164.22 | 356.10 | 359.50 | 0.00 | - | 68 | 70 | 50.48% |
| RUTW240823C01910000 | 2024-07-03 10:48AM EDT | 2024-08-23 | 153.13 | 348.00 | 372.00 | 0.00 | - | - | 1 | 55.36% |
| RUTW240830C01910000 | 2024-07-09 2:55PM EDT | 2024-08-30 | 146.31 | 350.90 | 374.90 | 0.00 | - | 1 | 74 | 51.53% |
| RUT240920C01910000 | 2024-07-22 11:39AM EDT | 2024-09-20 | 304.84 | 368.30 | 371.90 | 0.00 | - | 6 | 42 | 39.08% |
| RUTW240930C01910000 | 2024-07-22 2:25PM EDT | 2024-09-30 | 319.44 | 370.70 | 374.60 | 0.00 | - | 2 | 5 | 37.37% |
| RUTW241031C01910000 | 2024-07-22 2:25PM EDT | 2024-10-31 | 332.73 | 383.50 | 388.00 | 0.00 | - | - | 4 | 35.91% |
| RUTW241129C01910000 | 2024-07-08 3:23PM EDT | 2024-11-29 | 198.67 | 396.40 | 400.60 | 0.00 | - | - | 1 | 35.27% |
| RUTW250630C01910000 | 2024-07-19 12:29PM EDT | 2025-06-30 | 401.00 | 414.10 | 514.10 | 0.00 | - | 1 | 0 | 38.71% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P01910000 | 2024-07-24 2:17PM EDT | 2024-07-29 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 58.98% |
| RUTW240731P01910000 | 2024-07-12 11:28AM EDT | 2024-07-31 | 1.10 | 0.00 | 0.10 | 0.00 | - | 21 | 719 | 51.56% |
| RUTW240802P01910000 | 2024-07-25 12:46PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 207 | 43.65% |
| RUTW240809P01910000 | 2024-07-16 2:08PM EDT | 2024-08-09 | 1.42 | 0.25 | 0.45 | 0.00 | - | 2 | 28 | 36.38% |
| RUT240816P01910000 | 2024-07-26 1:28PM EDT | 2024-08-16 | 1.20 | 0.80 | 1.00 | -0.05 | -4.00% | 2 | 275 | 33.06% |
| RUTW240823P01910000 | 2024-07-24 10:56AM EDT | 2024-08-23 | 2.50 | 1.55 | 1.75 | +0.05 | +2.04% | 2 | 32 | 31.20% |
| RUTW240830P01910000 | 2024-07-25 9:39AM EDT | 2024-08-30 | 4.80 | 2.30 | 2.55 | 0.00 | - | 1 | 19 | 29.75% |
| RUT240920P01910000 | 2024-07-26 10:09AM EDT | 2024-09-20 | 6.00 | 5.00 | 5.30 | -1.08 | -15.25% | 2 | 467 | 27.10% |
| RUTW240930P01910000 | 2024-07-22 11:03AM EDT | 2024-09-30 | 9.60 | 6.30 | 6.80 | 0.00 | - | 1 | 160 | 26.37% |
| RUTW241031P01910000 | 2024-07-16 10:42AM EDT | 2024-10-31 | 11.88 | 11.50 | 12.40 | 0.00 | - | 4 | 8 | 25.21% |
| RUTW241129P01910000 | 2024-07-23 11:25AM EDT | 2024-11-29 | 18.93 | 15.70 | 26.70 | 0.00 | - | 4 | 17 | 27.83% |
| RUTW241231P01910000 | 2024-07-12 2:56PM EDT | 2024-12-31 | 27.77 | 23.30 | 24.70 | 0.00 | - | 1 | 1 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.