Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Golpe:1910.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 55 | 2023-09-29 | 110.58 | -4.61 | -4.00% | 1 | 189 |
| 0.12 | 0.00 | - | 1 | 24 | 2023-10-02 | 115.06 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 13 | 2023-10-04 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 103 | 2023-10-06 | 144.29 | 0.00 | - | 7 | 10 |
| 0.60 | -0.55 | -47.83% | 1 | 77 | 2023-10-13 | 129.43 | 0.00 | - | 2 | 16 |
| 2.52 | +0.45 | +21.74% | 4 | 167 | 2023-10-20 | 111.72 | -11.28 | -9.17% | 3 | 375 |
| 3.35 | -0.50 | -12.99% | 4 | 25 | 2023-10-27 | 131.95 | 0.00 | - | 1 | 66 |
| 3.86 | -1.74 | -31.07% | 39 | 74 | 2023-10-31 | 132.08 | 0.00 | - | 2 | 34 |
| 5.40 | -1.15 | -17.56% | 1 | 8 | 2023-11-03 | - | - | - | - | - |
| 7.70 | +7.70 | - | 2 | - | 2023-11-10 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 22 | 2023-11-17 | 139.24 | 0.00 | - | 12 | 27 |
| 13.90 | 0.00 | - | 1 | 28 | 2023-11-30 | 95.18 | 0.00 | - | 10 | 13 |
| 20.60 | 0.00 | - | 10 | 715 | 2023-12-15 | 55.30 | 0.00 | - | 1 | 40 |
| 23.20 | -14.50 | -38.46% | 7 | 118 | 2023-12-29 | - | - | - | - | - |
| 110.22 | 0.00 | - | 1 | 4 | 2024-01-31 | 100.37 | 0.00 | - | - | 3 |
| 70.39 | 0.00 | - | - | 1 | 2024-02-29 | - | - | - | - | - |
| 45.69 | 0.00 | - | 10 | 23 | 2024-03-15 | 113.42 | 0.00 | - | 1 | 18 |
| 172.72 | 0.00 | - | - | 2 | 2024-03-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 124.10 | 0.00 | - | - | 170 |
© 2023 Yahoo. Todos los derechos reservados.
