^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1930.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01930000 | 2023-05-25 2:04PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.05 | 0.00 | - | 17 | 29 | 42.58% |
| RUTW230605C01930000 | 2023-05-30 9:30AM EDT | 2023-06-05 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 28.91% |
| RUTW230609C01930000 | 2023-05-31 1:14PM EDT | 2023-06-09 | 0.16 | 0.10 | 0.25 | 0.00 | - | 3 | 109 | 24.00% |
| RUT230616C01930000 | 2023-06-01 2:40PM EDT | 2023-06-16 | 0.44 | 0.35 | 0.55 | -0.06 | -12.00% | 3 | 569 | 20.08% |
| RUTW230623C01930000 | 2023-06-01 3:26PM EDT | 2023-06-23 | 0.95 | 0.80 | 1.00 | +0.06 | +6.74% | 48 | 239 | 18.43% |
| RUTW230630C01930000 | 2023-06-01 2:53PM EDT | 2023-06-30 | 1.53 | 1.35 | 1.60 | +0.18 | +13.33% | 79 | 209 | 17.57% |
| RUTW230707C01930000 | 2023-05-31 10:17AM EDT | 2023-07-07 | 2.17 | 1.90 | 2.40 | 0.00 | - | 1 | 5 | 17.16% |
| RUT230721C01930000 | 2023-06-01 1:47PM EDT | 2023-07-21 | 4.55 | 4.20 | 4.50 | +0.35 | +8.33% | 19 | 79 | 16.89% |
| RUTW230731C01930000 | 2023-05-23 9:40AM EDT | 2023-07-31 | 13.51 | 5.80 | 6.70 | 0.00 | - | 3 | 9 | 17.15% |
| RUT230818C01930000 | 2023-05-26 9:48AM EDT | 2023-08-18 | 12.86 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 17.34% |
| RUT230915C01930000 | 2023-05-24 3:18PM EDT | 2023-09-15 | 24.00 | 17.70 | 18.50 | 0.00 | - | 16 | 37 | 18.06% |
| RUTW231229C01930000 | 2023-04-06 11:30AM EDT | 2023-12-29 | 71.90 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 23.23% |
| RUT240315C01930000 | 2023-05-03 10:30AM EDT | 2024-03-15 | 79.51 | 72.60 | 75.90 | 0.00 | - | 1 | 1 | 21.67% |
| RUTW240328C01930000 | 2023-05-03 10:30AM EDT | 2024-03-28 | 83.96 | 76.50 | 82.50 | 0.00 | - | 1 | 1 | 22.29% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01930000 | 2023-02-16 1:08PM EDT | 2023-06-16 | 75.70 | 202.60 | 205.40 | 0.00 | - | 2 | 102 | 67.81% |
| RUTW230623P01930000 | 2023-05-12 12:39PM EDT | 2023-06-23 | 189.95 | 154.80 | 158.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW230630P01930000 | 2023-04-17 3:53PM EDT | 2023-06-30 | 131.52 | 148.40 | 152.30 | 0.00 | - | 1 | 165 | 0.00% |
| RUTW230731P01930000 | 2023-05-05 9:39AM EDT | 2023-07-31 | 177.30 | 153.20 | 157.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW230831P01930000 | 2023-05-10 1:36PM EDT | 2023-08-31 | 183.70 | 155.60 | 159.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230915P01930000 | 2023-04-26 12:48PM EDT | 2023-09-15 | 185.23 | 153.60 | 158.10 | 0.00 | - | 2 | 37 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.