Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1930.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 2024-07-31 | 206.21 | 121.80 | 124.00 | 0.00 | - | 1 | 27 | 0.00% |
| RUTW240802C01930000 | 2024-07-22 12:01PM EDT | 2024-08-02 | 271.20 | 332.70 | 336.40 | 0.00 | - | - | 1 | 70.28% |
| RUT240816C01930000 | 2024-07-08 10:02AM EDT | 2024-08-16 | 140.58 | 336.20 | 339.70 | 0.00 | - | 2 | 28 | 48.31% |
| RUTW240823C01930000 | 2024-07-22 2:03PM EDT | 2024-08-23 | 287.10 | 328.30 | 352.30 | 0.00 | - | - | 1 | 53.14% |
| RUTW240830C01930000 | 2024-06-27 2:12PM EDT | 2024-08-30 | 135.29 | 331.30 | 355.30 | 0.00 | - | - | 26 | 49.55% |
| RUT240920C01930000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 339.35 | 349.20 | 352.70 | +14.01 | +4.31% | 1 | 22 | 37.79% |
| RUTW240930C01930000 | 2024-07-22 2:22PM EDT | 2024-09-30 | 300.51 | 351.80 | 355.70 | 0.00 | - | 2 | 44 | 36.27% |
| RUTW241031C01930000 | 2024-07-23 3:35PM EDT | 2024-10-31 | 358.77 | 365.20 | 369.70 | 0.00 | - | 2 | 45 | 35.03% |
| RUTW241129C01930000 | 2024-07-23 3:35PM EDT | 2024-11-29 | 371.39 | 378.60 | 382.90 | 0.00 | - | 2 | 1 | 34.54% |
| RUTW241231C01930000 | 2024-07-11 10:51AM EDT | 2024-12-31 | 264.25 | 389.00 | 394.50 | 0.00 | - | 8 | 4 | 33.65% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01930000 | 2024-07-26 10:04AM EDT | 2024-07-31 | 0.12 | 0.00 | 0.10 | -0.55 | -82.09% | 6 | 119 | 48.73% |
| RUTW240802P01930000 | 2024-07-26 10:25AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.15 | -0.42 | -53.16% | 1 | 486 | 42.87% |
| RUTW240809P01930000 | 2024-07-22 1:00PM EDT | 2024-08-09 | 1.40 | 0.35 | 0.50 | 0.00 | - | 1 | 37 | 34.84% |
| RUT240816P01930000 | 2024-07-25 12:06PM EDT | 2024-08-16 | 1.90 | 0.95 | 1.15 | 0.00 | - | 12 | 425 | 31.93% |
| RUTW240823P01930000 | 2024-07-25 11:58AM EDT | 2024-08-23 | 2.99 | 1.75 | 2.00 | 0.00 | - | 4 | 30 | 30.22% |
| RUTW240830P01930000 | 2024-07-26 12:00PM EDT | 2024-08-30 | 3.52 | 2.60 | 2.90 | -0.77 | -17.95% | 1 | 181 | 28.87% |
| RUTW240906P01930000 | 2024-07-26 11:30AM EDT | 2024-09-06 | 5.00 | 3.40 | 3.80 | -0.31 | -5.84% | 1 | - | 27.76% |
| RUT240920P01930000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 7.00 | 5.70 | 6.00 | -1.05 | -13.04% | 1 | 1,109 | 26.45% |
| RUTW240930P01930000 | 2024-07-26 10:50AM EDT | 2024-09-30 | 9.47 | 7.20 | 7.70 | -0.13 | -1.35% | 4 | 49 | 25.80% |
| RUTW241031P01930000 | 2024-07-12 2:23PM EDT | 2024-10-31 | 17.60 | 12.80 | 13.80 | 0.00 | - | 1 | 7 | 24.74% |
| RUTW241129P01930000 | 2024-07-24 3:40PM EDT | 2024-11-29 | 26.43 | 17.70 | 28.70 | 0.00 | - | 1 | 7 | 27.30% |
| RUTW241231P01930000 | 2024-07-05 12:43PM EDT | 2024-12-31 | 54.33 | 25.50 | 26.90 | 0.00 | - | 104 | 106 | 23.84% |
© 2024 Yahoo. Todos los derechos reservados.