Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1940.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C01940000 | 2023-12-11 9:49AM EST | 2023-12-11 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 11 | 105 | 22.75% |
| RUTW231213C01940000 | 2023-12-11 3:58PM EST | 2023-12-13 | 3.30 | 3.00 | 3.20 | -1.10 | -25.00% | 42 | 3 | 28.70% |
| RUT231215C01940000 | 2023-12-11 1:38PM EST | 2023-12-15 | 5.02 | 4.80 | 5.10 | -0.43 | -7.89% | 24 | 1,729 | 25.91% |
| RUTW231218C01940000 | 2023-12-11 2:49PM EST | 2023-12-18 | 7.26 | 6.70 | 7.10 | -0.52 | -6.68% | 12 | 9 | 23.17% |
| RUTW231220C01940000 | 2023-12-11 11:56AM EST | 2023-12-20 | 7.89 | 8.50 | 9.00 | -0.31 | -3.78% | 1 | 4 | 22.83% |
| RUTW231222C01940000 | 2023-12-08 2:57PM EST | 2023-12-22 | 11.05 | 10.60 | 11.00 | -0.45 | -3.91% | 5 | 361 | 22.75% |
| RUTW231229C01940000 | 2023-12-11 3:06PM EST | 2023-12-29 | 15.01 | 14.70 | 15.20 | -0.54 | -3.47% | 7 | 4,677 | 21.08% |
| RUTW240105C01940000 | 2023-12-06 3:22PM EST | 2024-01-05 | 14.10 | 18.70 | 19.20 | 0.00 | - | 1 | 24 | 20.34% |
| RUTW240112C01940000 | 2023-12-08 11:21AM EST | 2024-01-12 | 23.82 | 23.40 | 24.10 | +2.84 | +13.54% | 3 | 37 | 20.49% |
| RUT240119C01940000 | 2023-12-08 4:00PM EST | 2024-01-19 | 26.58 | 26.70 | 27.20 | 0.00 | - | 12 | 169 | 19.98% |
| RUTW240131C01940000 | 2023-12-01 12:59PM EST | 2024-01-31 | 28.27 | 33.60 | 34.70 | 0.00 | - | 8 | 13 | 20.36% |
| RUT240216C01940000 | 2023-12-08 2:10PM EST | 2024-02-16 | 42.44 | 42.50 | 43.20 | 0.00 | - | 1 | 13 | 20.56% |
| RUTW240229C01940000 | 2023-12-04 12:27PM EST | 2024-02-29 | 49.75 | 48.10 | 49.70 | 0.00 | - | 1 | 31 | 20.74% |
| RUT240315C01940000 | 2023-12-06 10:43AM EST | 2024-03-15 | 58.10 | 54.80 | 55.60 | 0.00 | - | 1 | 85 | 20.62% |
| RUTW240328C01940000 | 2023-11-24 11:27AM EST | 2024-03-28 | 31.40 | 60.20 | 61.70 | 0.00 | - | 2 | 6 | 20.87% |
| RUTW240628C01940000 | 2023-11-15 3:55PM EST | 2024-06-28 | 64.69 | 96.30 | 99.50 | 0.00 | - | - | 1 | 22.22% |
| RUT240920C01940000 | 2023-12-06 10:40AM EST | 2024-09-20 | 131.03 | 124.60 | 128.70 | 0.00 | - | 3 | 13 | 23.07% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211P01940000 | 2023-12-08 3:46PM EST | 2023-12-11 | 55.48 | 44.20 | 64.20 | -0.52 | -0.93% | - | 1 | 68.34% |
| RUT231215P01940000 | 2023-12-07 1:37PM EST | 2023-12-15 | 59.85 | 58.30 | 60.60 | -19.49 | -24.57% | 1 | 15 | 24.40% |
| RUTW231222P01940000 | 2023-12-06 10:10AM EST | 2023-12-22 | 60.80 | 62.50 | 64.10 | 0.00 | - | 2 | 2 | 19.63% |
| RUTW231229P01940000 | 2023-12-08 3:23PM EST | 2023-12-29 | 68.42 | 65.10 | 66.60 | 0.00 | - | 14 | 32 | 17.55% |
| RUTW240112P01940000 | 2023-12-11 9:40AM EST | 2024-01-12 | 73.40 | 70.20 | 71.70 | -22.61 | -23.55% | 13 | 13 | 16.10% |
| RUT240119P01940000 | 2023-12-08 10:06AM EST | 2024-01-19 | 72.03 | 72.00 | 73.30 | 0.00 | - | 12 | 34 | 15.38% |
| RUT240216P01940000 | 2023-12-06 10:40AM EST | 2024-02-16 | 82.70 | 80.90 | 82.00 | 0.00 | - | 6 | 22 | 14.82% |
| RUT240315P01940000 | 2023-12-11 12:37PM EST | 2024-03-15 | 91.00 | 88.30 | 89.30 | -9.70 | -9.63% | 5 | 18 | 14.52% |
| RUTW240328P01940000 | 2023-12-01 2:19PM EST | 2024-03-28 | 110.00 | 91.30 | 93.10 | 0.00 | - | 4 | 4 | 14.61% |
| RUT240920P01940000 | 2023-12-07 3:40PM EST | 2024-09-20 | 136.00 | 122.60 | 123.90 | 0.00 | - | 29 | 32 | 13.83% |
© 2023 Yahoo. Todos los derechos reservados.