Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Golpe:1940.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01940000 | 2022-11-25 11:18AM EST | 2022-11-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 41.41% |
| RUTW221130C01940000 | 2022-11-28 11:05AM EST | 2022-11-30 | 0.16 | 0.05 | 0.20 | -0.59 | -78.67% | 22 | 414 | 28.17% |
| RUTW221202C01940000 | 2022-11-28 3:32PM EST | 2022-12-02 | 0.30 | 0.20 | 0.45 | -2.06 | -87.29% | 10 | 96 | 24.51% |
| RUTW221205C01940000 | 2022-11-28 12:06PM EST | 2022-12-05 | 1.10 | 0.40 | 0.60 | -3.62 | -76.69% | 14 | 19 | 20.30% |
| RUTW221207C01940000 | 2022-11-28 11:44AM EST | 2022-12-07 | 2.02 | 0.85 | 1.05 | -2.80 | -58.09% | 1 | 19 | 20.06% |
| RUTW221209C01940000 | 2022-11-28 2:29PM EST | 2022-12-09 | 2.01 | 1.60 | 1.80 | -4.64 | -69.77% | 22 | 18 | 20.43% |
| RUTW221212C01940000 | 2022-11-25 10:48AM EST | 2022-12-12 | 7.88 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 19.49% |
| RUT221216C01940000 | 2022-11-28 3:45PM EST | 2022-12-16 | 6.46 | 6.50 | 6.90 | -8.94 | -58.05% | 37 | 221 | 23.09% |
| RUTW221223C01940000 | 2022-11-28 3:41PM EST | 2022-12-23 | 10.19 | 10.80 | 11.10 | -9.92 | -49.33% | 3 | 38 | 23.22% |
| RUTW221230C01940000 | 2022-11-28 2:31PM EST | 2022-12-30 | 14.63 | 13.90 | 14.30 | -7.98 | -35.29% | 8 | 72 | 22.70% |
| RUTW230106C01940000 | 2022-11-25 9:51AM EST | 2023-01-06 | 30.00 | 18.00 | 18.80 | 0.00 | - | 17 | 17 | 23.11% |
| RUT230120C01940000 | 2022-11-28 11:33AM EST | 2023-01-20 | 32.38 | 26.70 | 27.30 | -9.52 | -22.72% | 3 | 36 | 23.62% |
| RUTW230131C01940000 | 2022-11-23 3:52PM EST | 2023-01-31 | 45.79 | 32.70 | 34.00 | 0.00 | - | 2 | 31 | 24.06% |
| RUTW230228C01940000 | 2022-10-24 10:19AM EST | 2023-02-28 | 48.30 | 63.10 | 65.70 | 0.00 | - | - | 1 | 29.45% |
| RUT230317C01940000 | 2022-11-15 10:31AM EST | 2023-03-17 | 109.03 | 59.90 | 60.90 | 0.00 | - | 3 | 35 | 25.82% |
| RUTW230331C01940000 | 2022-11-14 9:44AM EST | 2023-03-31 | 96.50 | 67.80 | 68.50 | 0.00 | - | 1 | 1 | 26.19% |
| RUT230616C01940000 | 2022-11-08 11:16AM EST | 2023-06-16 | 119.70 | 103.60 | 106.00 | 0.00 | - | - | 11 | 27.68% |
| RUTW230630C01940000 | 2022-10-04 8:35AM EST | 2023-06-30 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUT230915C01940000 | 2022-10-18 11:38AM EST | 2023-09-15 | 129.32 | 145.10 | 147.20 | 0.00 | - | - | 50 | 29.33% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01940000 | 2022-11-28 11:55AM EST | 2022-11-28 | 89.48 | 100.50 | 116.20 | +14.95 | +20.06% | 46 | 31 | 103.74% |
| RUTW221130P01940000 | 2022-11-28 3:28PM EST | 2022-11-30 | 113.52 | 106.60 | 110.30 | +35.67 | +45.82% | 26 | 1 | 40.25% |
| RUTW221202P01940000 | 2022-11-28 11:55AM EST | 2022-12-02 | 89.93 | 106.30 | 109.90 | +21.78 | +31.96% | 16 | 8 | 29.49% |
| RUT221216P01940000 | 2022-11-28 2:25PM EST | 2022-12-16 | 111.47 | 112.40 | 115.10 | +31.40 | +39.22% | 1 | 55 | 22.65% |
| RUTW221223P01940000 | 2022-11-23 10:22AM EST | 2022-12-23 | 93.78 | 115.90 | 120.90 | 0.00 | - | - | 3 | 24.12% |
| RUTW221230P01940000 | 2022-11-28 3:22PM EST | 2022-12-30 | 121.23 | 117.30 | 119.40 | +29.16 | +31.67% | 1 | 15 | 20.40% |
| RUTW230131P01940000 | 2022-11-16 9:58AM EST | 2023-01-31 | 122.66 | 130.30 | 133.40 | 0.00 | - | 4 | 6 | 20.56% |
| RUTW230228P01940000 | 2022-11-16 9:58AM EST | 2023-02-28 | 135.81 | 141.90 | 144.90 | 0.00 | - | - | 4 | 20.83% |
| RUT230317P01940000 | 2022-11-11 11:17AM EST | 2023-03-17 | 138.09 | 150.50 | 152.20 | 0.00 | - | 1 | 6 | 21.18% |
| RUT230616P01940000 | 2022-10-31 8:31AM EST | 2023-06-16 | 192.80 | 177.10 | 179.60 | 0.00 | - | 3 | 3 | 21.07% |
© 2022 Yahoo. Todos los derechos reservados.
