Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1940.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01940000 | 2022-06-24 10:16AM EDT | 2022-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| RUTW220708C01940000 | 2022-07-01 9:52AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| RUT220715C01940000 | 2022-07-01 2:53PM EDT | 2022-07-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 12.50% |
| RUTW220722C01940000 | 2022-07-01 10:38AM EDT | 2022-07-22 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 12.50% |
| RUTW220729C01940000 | 2022-07-01 3:46PM EDT | 2022-07-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 110 | 140 | 6.25% |
| RUTW220805C01940000 | 2022-07-01 3:25PM EDT | 2022-08-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 81 | 88 | 6.25% |
| RUT220819C01940000 | 2022-07-01 1:52PM EDT | 2022-08-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 6.25% |
| RUTW220831C01940000 | 2022-07-01 2:18PM EDT | 2022-08-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| RUT220916C01940000 | 2022-06-24 1:06PM EDT | 2022-09-16 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| RUTW220930C01940000 | 2022-06-22 3:12PM EDT | 2022-09-30 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| RUT221216C01940000 | 2022-06-28 11:59AM EDT | 2022-12-16 | 55.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01940000 | 2022-06-29 11:56AM EDT | 2022-07-05 | 224.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220706P01940000 | 2022-06-28 2:48PM EDT | 2022-07-06 | 197.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220708P01940000 | 2022-06-28 2:08PM EDT | 2022-07-08 | 195.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220711P01940000 | 2022-06-24 3:34PM EDT | 2022-07-11 | 185.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220715P01940000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 214.58 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| RUTW220722P01940000 | 2022-06-30 11:50AM EDT | 2022-07-22 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW220729P01940000 | 2022-06-17 10:47AM EDT | 2022-07-29 | 289.57 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| RUTW220805P01940000 | 2022-06-24 12:42PM EDT | 2022-08-05 | 193.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220819P01940000 | 2022-06-24 12:15PM EDT | 2022-08-19 | 199.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RUTW220831P01940000 | 2022-05-05 2:23PM EDT | 2022-08-31 | 158.50 | 122.00 | 136.50 | 0.00 | - | 4 | 48 | 0.00% |
| RUT220916P01940000 | 2022-04-25 2:40PM EDT | 2022-09-16 | 137.70 | 193.10 | 196.30 | 0.00 | - | 10 | 59 | 0.00% |
| RUT221216P01940000 | 2022-06-17 11:24AM EDT | 2022-12-16 | 304.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW221230P01940000 | 2022-04-25 10:22AM EDT | 2022-12-30 | 186.48 | 213.50 | 236.80 | 0.00 | - | 1 | 2 | 18.67% |
| RUT230616P01940000 | 2022-01-03 11:29AM EDT | 2023-06-16 | 198.40 | 178.00 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
