Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1940.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01940000 | 2024-09-12 9:30AM EDT | 2024-10-31 | 200.56 | 279.20 | 283.70 | 0.00 | - | 1 | 25 | 39.31% |
| RUT241115C01940000 | 2024-09-23 3:46PM EDT | 2024-11-15 | 305.13 | 288.40 | 293.40 | 0.00 | - | 2 | 0 | 37.99% |
| RUTW241129C01940000 | 2024-07-23 3:38PM EDT | 2024-11-29 | 361.68 | 262.10 | 265.10 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW241231C01940000 | 2024-07-03 10:23AM EDT | 2024-12-31 | 197.36 | 255.30 | 261.30 | 0.00 | - | - | 3 | 0.00% |
| RUTW250131C01940000 | 2024-08-19 12:01PM EDT | 2025-01-31 | 286.08 | 329.40 | 334.00 | 0.00 | - | 20 | 0 | 34.58% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01940000 | 2024-09-23 1:47PM EDT | 2024-10-11 | 1.40 | 0.20 | 0.40 | 0.00 | - | 4 | 306 | 44.14% |
| RUT241018P01940000 | 2024-10-04 3:10PM EDT | 2024-10-18 | 1.31 | 1.15 | 1.30 | -0.34 | -20.61% | 6 | 220 | 35.51% |
| RUTW241025P01940000 | 2024-10-03 3:58PM EDT | 2024-10-25 | 4.03 | 2.15 | 2.45 | 0.00 | - | 194 | 244 | 31.95% |
| RUTW241031P01940000 | 2024-10-04 12:58PM EDT | 2024-10-31 | 3.42 | 3.20 | 3.60 | -2.67 | -43.84% | 1 | 297 | 30.21% |
| RUTW241101P01940000 | 2024-10-04 10:27AM EDT | 2024-11-01 | 4.82 | 3.70 | 4.10 | -1.50 | -23.73% | 41 | 131 | 30.46% |
| RUT241115P01940000 | 2024-10-04 11:04AM EDT | 2024-11-15 | 10.53 | 9.60 | 10.10 | +0.27 | +2.63% | 1 | 113 | 30.67% |
| RUTW241129P01940000 | 2024-09-30 2:13PM EDT | 2024-11-29 | 13.82 | 12.70 | 13.70 | 0.00 | - | 1 | 20 | 28.86% |
| RUTW241231P01940000 | 2024-10-03 3:53PM EDT | 2024-12-31 | 27.88 | 20.30 | 21.70 | 0.00 | - | 2 | 32 | 26.55% |
| RUTW250228P01940000 | 2024-10-02 9:37AM EDT | 2025-02-28 | 38.44 | 32.50 | 34.20 | 0.00 | - | 1 | 5 | 24.20% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.