Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802C01965000 | 2024-07-22 12:01PM EDT | 2024-08-02 | 236.90 | 297.70 | 301.50 | 0.00 | - | 2 | 2 | 63.89% |
RUTW240809C01965000 | 2024-07-10 10:58AM EDT | 2024-08-09 | 91.20 | 289.40 | 313.40 | 0.00 | - | - | 12 | 64.89% |
RUT240816C01965000 | 2024-07-12 3:59PM EDT | 2024-08-16 | 193.67 | 301.70 | 305.10 | 0.00 | - | 7 | 8 | 44.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802P01965000 | 2024-07-22 9:30AM EDT | 2024-08-02 | 1.20 | 0.00 | 0.15 | 0.00 | - | 3 | 39 | 38.43% |
RUTW240805P01965000 | 2024-07-24 2:44PM EDT | 2024-08-05 | 1.10 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 34.03% |
RUTW240807P01965000 | 2024-07-25 3:11PM EDT | 2024-08-07 | 1.11 | 0.25 | 0.40 | 0.00 | - | - | - | 32.87% |
RUTW240809P01965000 | 2024-07-24 9:57AM EDT | 2024-08-09 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 734 | 32.43% |
RUT240816P01965000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.45 | -1.00 | -40.82% | 2 | 723 | 29.86% |
RUTW240823P01965000 | 2024-07-26 3:24PM EDT | 2024-08-23 | 2.62 | 2.30 | 2.55 | -1.78 | -40.45% | 2 | 66 | 28.52% |
RUT240920P01965000 | 2024-07-25 9:38AM EDT | 2024-09-20 | 13.03 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 25.50% |
RUT241018P01965000 | 2024-07-19 2:04PM EDT | 2024-10-18 | 21.50 | 13.20 | 13.70 | 0.00 | - | 10 | 10 | 24.27% |