Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1970.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 2024-07-31 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT240816C01970000 | 2024-07-24 3:52PM EDT | 2024-08-16 | 239.96 | 296.70 | 300.10 | 0.00 | - | 1 | 16 | 43.91% |
| RUTW240830C01970000 | 2024-07-12 10:42AM EDT | 2024-08-30 | 209.69 | 292.40 | 316.40 | 0.00 | - | 1 | 9 | 45.73% |
| RUT240920C01970000 | 2024-02-16 4:26PM EDT | 2024-09-20 | 197.24 | 177.50 | 180.00 | 0.00 | - | 6 | 7 | 0.00% |
| RUTW240930C01970000 | 2024-07-09 3:24PM EDT | 2024-09-30 | 113.82 | 314.50 | 318.30 | 0.00 | - | 4 | 3 | 34.14% |
| RUTW241031C01970000 | 2024-07-23 3:55PM EDT | 2024-10-31 | 316.00 | 329.10 | 333.50 | 0.00 | - | 8 | 6 | 33.29% |
| RUTW241129C01970000 | 2024-07-23 3:55PM EDT | 2024-11-29 | 329.97 | 343.80 | 348.00 | 0.00 | - | 8 | 4 | 33.11% |
| RUTW241231C01970000 | 2024-07-12 10:33AM EDT | 2024-12-31 | 269.61 | 355.10 | 360.40 | 0.00 | - | - | 1 | 32.39% |
| RUT250321C01970000 | 2024-04-16 10:33AM EDT | 2025-03-21 | 189.00 | 262.40 | 267.20 | 0.00 | - | - | 7 | 0.00% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240730P01970000 | 2024-07-19 4:01PM EDT | 2024-07-30 | 0.45 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 44.92% |
| RUTW240731P01970000 | 2024-07-26 1:02PM EDT | 2024-07-31 | 0.10 | 0.00 | 0.10 | -0.57 | -85.07% | 2 | 130 | 42.87% |
| RUTW240802P01970000 | 2024-07-23 10:36AM EDT | 2024-08-02 | 0.54 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 37.79% |
| RUTW240809P01970000 | 2024-07-24 2:41PM EDT | 2024-08-09 | 1.89 | 0.50 | 0.70 | 0.00 | - | 6 | 637 | 32.25% |
| RUT240816P01970000 | 2024-07-26 1:21PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.55 | -0.96 | -37.50% | 20 | 2,422 | 29.72% |
| RUTW240823P01970000 | 2024-07-26 11:15AM EDT | 2024-08-23 | 2.66 | 2.40 | 2.65 | -1.82 | -40.62% | 22 | 450 | 28.29% |
| RUTW240830P01970000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 4.25 | 3.50 | 3.90 | -1.18 | -21.73% | 7 | 479 | 27.29% |
| RUT240920P01970000 | 2024-07-24 2:20PM EDT | 2024-09-20 | 11.34 | 7.60 | 7.90 | 0.00 | - | 7 | 180 | 25.30% |
| RUTW240930P01970000 | 2024-07-26 2:29PM EDT | 2024-09-30 | 10.72 | 9.50 | 10.00 | -2.45 | -18.60% | 3 | 52 | 24.76% |
| RUT241018P01970000 | 2024-07-22 10:05AM EDT | 2024-10-18 | 22.00 | 13.60 | 14.10 | 0.00 | - | 10 | 80 | 24.15% |
| RUTW241031P01970000 | 2024-07-24 3:35PM EDT | 2024-10-31 | 18.20 | 16.20 | 17.20 | -4.81 | -20.90% | 2 | 836 | 23.86% |
| RUTW241129P01970000 | 2024-07-23 10:34AM EDT | 2024-11-29 | 25.08 | 20.20 | 31.20 | 0.00 | - | - | 3 | 25.65% |
| RUTW241231P01970000 | 2024-07-15 9:55AM EDT | 2024-12-31 | 35.02 | 30.50 | 32.00 | 0.00 | - | 6 | 6 | 23.12% |
| RUTW250331P01970000 | 2024-07-16 3:53PM EDT | 2025-03-31 | 42.84 | 45.10 | 47.40 | 0.00 | - | 6 | 11 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.