^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1970.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C01970000 | 2023-06-01 10:00AM EDT | 2023-06-09 | 0.40 | 0.10 | 0.55 | 0.00 | - | 6 | 7 | 28.25% |
| RUT230616C01970000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 1.27 | 1.20 | 1.50 | +0.82 | +182.22% | 174 | 732 | 22.83% |
| RUTW230623C01970000 | 2023-06-02 1:20PM EDT | 2023-06-23 | 1.55 | 2.00 | 2.85 | +0.88 | +131.34% | 49 | 45 | 21.08% |
| RUTW230630C01970000 | 2023-06-02 3:08PM EDT | 2023-06-30 | 3.27 | 3.20 | 4.10 | +2.59 | +380.88% | 184 | 39 | 19.81% |
| RUTW230707C01970000 | 2023-06-02 3:15PM EDT | 2023-07-07 | 4.49 | 4.40 | 5.60 | +2.81 | +167.26% | 4 | 2 | 19.17% |
| RUT230721C01970000 | 2023-06-02 3:41PM EDT | 2023-07-21 | 8.10 | 7.70 | 8.80 | +5.93 | +273.27% | 30 | 54 | 18.44% |
| RUTW230731C01970000 | 2023-06-02 11:02AM EDT | 2023-07-31 | 6.50 | 10.40 | 12.00 | +3.29 | +102.49% | 6 | 38 | 18.59% |
| RUT230818C01970000 | 2023-05-23 12:11PM EDT | 2023-08-18 | 15.24 | 15.90 | 17.40 | 0.00 | - | - | 1 | 18.63% |
| RUT230915C01970000 | 2023-06-02 3:03PM EDT | 2023-09-15 | 24.00 | 24.80 | 26.60 | +14.32 | +147.93% | 203 | 247 | 19.03% |
| RUTW230929C01970000 | 2023-06-02 12:18PM EDT | 2023-09-29 | 23.50 | 29.80 | 32.00 | +10.96 | +87.40% | 10 | 5 | 19.46% |
| RUT240315C01970000 | 2023-04-28 3:35PM EDT | 2024-03-15 | 69.24 | 64.50 | 69.00 | 0.00 | - | 1,900 | 1,900 | 18.88% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01970000 | 2023-06-01 2:58PM EDT | 2023-06-09 | 195.89 | 134.00 | 138.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P01970000 | 2023-05-25 10:23AM EDT | 2023-06-16 | 215.19 | 133.80 | 138.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW230630P01970000 | 2023-05-19 11:56AM EDT | 2023-06-30 | 192.37 | 133.50 | 137.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230707P01970000 | 2023-06-02 3:17PM EDT | 2023-07-07 | 138.19 | 133.60 | 137.70 | -74.28 | -34.96% | 1 | 2 | 0.00% |
| RUTW230731P01970000 | 2023-05-26 3:44PM EDT | 2023-07-31 | 187.10 | 134.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230915P01970000 | 2023-02-21 3:16PM EDT | 2023-09-15 | 146.20 | 244.40 | 248.60 | 0.00 | - | 1 | 1 | 42.14% |
© 2023 Yahoo. Todos los derechos reservados.