Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1970.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01970000 | 2022-11-25 9:39AM EST | 2022-11-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 51.37% |
| RUTW221130C01970000 | 2022-11-28 2:27PM EST | 2022-11-30 | 0.08 | 0.00 | 0.15 | -0.33 | -80.49% | 3 | 36 | 33.45% |
| RUTW221202C01970000 | 2022-11-28 2:06PM EST | 2022-12-02 | 0.20 | 0.05 | 0.25 | -0.53 | -72.60% | 37 | 35 | 27.64% |
| RUTW221205C01970000 | 2022-11-25 9:57AM EST | 2022-12-05 | 1.23 | 0.10 | 0.35 | 0.00 | - | 7 | 13 | 22.88% |
| RUTW221207C01970000 | 2022-11-25 9:45AM EST | 2022-12-07 | 1.88 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 21.55% |
| RUTW221209C01970000 | 2022-11-28 11:58AM EST | 2022-12-09 | 1.23 | 0.60 | 0.85 | -1.74 | -58.59% | 20 | 27 | 21.42% |
| RUT221216C01970000 | 2022-11-28 3:33PM EST | 2022-12-16 | 3.07 | 3.40 | 3.70 | -5.43 | -63.88% | 168 | 289 | 23.00% |
| RUTW221223C01970000 | 2022-11-28 1:39PM EST | 2022-12-23 | 7.47 | 6.10 | 6.50 | -6.63 | -47.02% | 4 | 12 | 22.85% |
| RUTW221230C01970000 | 2022-11-28 3:59PM EST | 2022-12-30 | 8.37 | 8.40 | 8.90 | -8.33 | -49.88% | 2 | 65 | 22.31% |
| RUT230120C01970000 | 2022-11-28 9:57AM EST | 2023-01-20 | 24.60 | 18.90 | 19.50 | -3.20 | -11.51% | 1 | 64 | 23.13% |
| RUTW230131C01970000 | 2022-11-28 9:58AM EST | 2023-01-31 | 30.71 | 24.40 | 25.90 | -4.30 | -12.28% | 1 | 49 | 23.78% |
| RUT230217C01970000 | 2022-11-28 9:58AM EST | 2023-02-17 | 41.91 | 34.90 | 35.70 | -6.50 | -13.43% | 2 | 12 | 24.61% |
| RUT230317C01970000 | 2022-10-19 12:52PM EST | 2023-03-17 | 42.28 | 62.60 | 63.90 | 0.00 | - | 860 | 969 | 29.09% |
| RUTW230331C01970000 | 2022-11-11 10:30AM EST | 2023-03-31 | 103.13 | 56.60 | 57.90 | 0.00 | - | - | 8 | 25.87% |
| RUT230616C01970000 | 2022-11-16 12:05PM EST | 2023-06-16 | 115.98 | 91.90 | 94.20 | 0.00 | - | 130 | 756 | 27.39% |
| RUTW230630C01970000 | 2022-11-04 1:32PM EST | 2023-06-30 | 91.80 | 94.30 | 103.50 | 0.00 | - | 7 | 7 | 28.19% |
| RUT230915C01970000 | 2022-11-04 10:27AM EST | 2023-09-15 | 125.80 | 127.20 | 130.80 | 0.00 | - | 7 | 12 | 28.45% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01970000 | 2022-08-19 10:10AM EST | 2022-11-30 | 110.37 | 184.50 | 199.40 | 0.00 | - | 1 | 1 | 158.15% |
| RUTW221202P01970000 | 2022-11-22 3:03PM EST | 2022-12-02 | 117.08 | 135.10 | 138.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221209P01970000 | 2022-11-14 12:59PM EST | 2022-12-09 | 103.75 | 134.80 | 137.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216P01970000 | 2022-11-25 11:42AM EST | 2022-12-16 | 103.62 | 137.20 | 139.90 | 0.00 | - | 4 | 23 | 17.11% |
| RUTW221230P01970000 | 2022-11-28 3:32PM EST | 2022-12-30 | 147.25 | 139.80 | 142.50 | +21.93 | +17.50% | 3 | 6 | 17.20% |
| RUTW230131P01970000 | 2022-11-21 3:48PM EST | 2023-01-31 | 151.63 | 149.70 | 152.70 | 0.00 | - | 21 | 9 | 18.41% |
| RUT230317P01970000 | 2022-11-28 11:35AM EST | 2023-03-17 | 158.90 | 167.00 | 169.00 | -3.60 | -2.22% | 1 | 153 | 19.55% |
© 2022 Yahoo. Todos los derechos reservados.
