U.S. markets open in 6 hours 5 minutes
F S&P 500
4,565.50 +6.25 (+0.14%) F Dow Jones
35,622.00 +134.00 (+0.38%) F Nasdaq
16,062.00 +38.25 (+0.24%) E-mini Russell 2000 Index Futur
1,806.30 +0.50 (+0.03%) Petróleo
78.56 +0.70 (+0.90%) Oro
2,065.30 -1.80 (-0.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1970.00
Llamadaspor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C01970000 | 2023-11-03 8:30AM EST | 2023-11-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW231201C01970000 | 2023-11-09 11:45AM EST | 2023-12-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW231208C01970000 | 2023-11-27 9:43AM EST | 2023-12-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT231215C01970000 | 2023-11-29 3:04PM EST | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RUTW231222C01970000 | 2023-11-29 2:45PM EST | 2023-12-22 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW231229C01970000 | 2023-11-29 1:05PM EST | 2023-12-29 | 2.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| RUTW240105C01970000 | 2023-11-29 10:24AM EST | 2024-01-05 | 4.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT240119C01970000 | 2023-11-29 2:35PM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240131C01970000 | 2023-11-22 10:16AM EST | 2024-01-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240229C01970000 | 2023-11-29 11:46AM EST | 2024-02-29 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240315C01970000 | 2023-11-27 10:02AM EST | 2024-03-15 | 17.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240328C01970000 | 2023-10-24 10:35AM EST | 2024-03-28 | 11.42 | 20.40 | 22.60 | 0.00 | - | 8 | 8 | 18.45% |
| RUTW240628C01970000 | 2023-10-27 11:02AM EST | 2024-06-28 | 20.62 | 48.90 | 51.80 | 0.00 | - | 4 | 0 | 20.34% |
Ponepor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130P01970000 | 2023-09-22 11:53AM EST | 2023-11-30 | 176.01 | 280.20 | 283.70 | 0.00 | - | - | 8 | 476.74% |
| RUTW231201P01970000 | 2023-11-24 12:10PM EST | 2023-12-01 | 162.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231208P01970000 | 2023-11-27 9:30AM EST | 2023-12-08 | 169.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215P01970000 | 2023-10-20 12:47PM EST | 2023-12-15 | 262.53 | 169.00 | 171.20 | 0.00 | - | 30 | 326 | 31.16% |
| RUTW231229P01970000 | 2023-11-15 3:31PM EST | 2023-12-29 | 160.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240119P01970000 | 2023-11-24 12:31PM EST | 2024-01-19 | 157.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUT240216P01970000 | 2023-11-24 12:31PM EST | 2024-02-16 | 157.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUT240315P01970000 | 2023-11-15 1:27PM EST | 2024-03-15 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628P01970000 | 2023-10-23 11:39AM EST | 2024-06-28 | 259.20 | 171.60 | 173.90 | 0.00 | - | - | 1 | 9.65% |
© 2023 Yahoo. Todos los derechos reservados.