Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1970.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01970000 | 2022-06-28 11:17AM EDT | 2022-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| RUTW220708C01970000 | 2022-07-01 2:31PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| RUTW220711C01970000 | 2022-06-27 12:51PM EDT | 2022-07-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW220713C01970000 | 2022-06-28 12:36PM EDT | 2022-07-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 12.50% |
| RUT220715C01970000 | 2022-07-01 12:59PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| RUTW220722C01970000 | 2022-06-28 12:29PM EDT | 2022-07-22 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 386 | 12.50% |
| RUTW220729C01970000 | 2022-07-01 3:35PM EDT | 2022-07-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 178 | 12.50% |
| RUTW220805C01970000 | 2022-07-01 11:54AM EDT | 2022-08-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW220812C01970000 | 2022-06-30 11:38AM EDT | 2022-08-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| RUT220819C01970000 | 2022-07-01 3:31PM EDT | 2022-08-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
| RUTW220831C01970000 | 2022-06-22 3:30PM EDT | 2022-08-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUT220916C01970000 | 2022-07-01 2:30PM EDT | 2022-09-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 6.25% |
| RUT221216C01970000 | 2022-06-08 9:50AM EDT | 2022-12-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| RUT230317C01970000 | 2022-05-27 1:58PM EDT | 2023-03-17 | 135.69 | 72.30 | 76.70 | 0.00 | - | 1 | 100 | 27.82% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P01970000 | 2022-06-17 1:52PM EDT | 2022-07-08 | 302.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT220715P01970000 | 2022-07-01 11:36AM EDT | 2022-07-15 | 260.03 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| RUTW220722P01970000 | 2022-06-15 10:18AM EDT | 2022-07-22 | 240.69 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW220729P01970000 | 2022-06-17 4:04PM EDT | 2022-07-29 | 301.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RUT220819P01970000 | 2022-06-17 10:56AM EDT | 2022-08-19 | 319.11 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| RUTW220831P01970000 | 2022-04-08 11:22AM EDT | 2022-08-31 | 110.56 | 189.00 | 211.90 | 0.00 | - | 2 | 1 | 0.00% |
| RUT220916P01970000 | 2022-04-25 3:55PM EDT | 2022-09-16 | 144.20 | 213.30 | 216.80 | 0.00 | - | 13 | 68 | 0.00% |
| RUTW220930P01970000 | 2022-04-22 11:42AM EDT | 2022-09-30 | 145.00 | 227.50 | 251.20 | 0.00 | - | 3 | 3 | 20.89% |
| RUT221216P01970000 | 2022-06-17 11:24AM EDT | 2022-12-16 | 327.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW221230P01970000 | 2022-01-24 10:33AM EDT | 2022-12-30 | 208.53 | 200.10 | 217.40 | 0.00 | - | - | 1 | 0.00% |
| RUT230317P01970000 | 2022-03-29 12:46PM EDT | 2023-03-17 | 131.80 | 199.50 | 215.50 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
