U.S. Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,016.69+2.85 (+0.14%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1990.00
Llamadaspor26 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240226C019900002024-02-23 3:45PM EST2024-02-2628.9125.6029.20+10.15+54.10%214115.33%
RUTW240227C019900002024-02-23 1:50PM EST2024-02-2740.7029.1031.10+7.38+22.15%91816.56%
RUTW240228C019900002024-02-23 11:10AM EST2024-02-2828.2031.4033.20-7.59-21.21%81017.68%
RUTW240229C019900002024-02-23 1:18PM EST2024-02-2943.6634.5036.10+3.76+9.42%56719.50%
RUTW240301C019900002024-02-22 12:53PM EST2024-03-0134.5136.6038.20-7.09-17.04%12920.21%
RUTW240304C019900002024-02-23 3:55PM EST2024-03-0441.2539.0040.50+8.75+26.92%3418.83%
RUTW240307C019900002024-02-22 9:48AM EST2024-03-0749.8145.6047.100.00-1121.22%
RUTW240308C019900002024-02-20 9:46AM EST2024-03-0852.9048.2049.600.00-11322.12%
RUT240315C019900002024-02-23 4:14PM EST2024-03-1556.1555.5056.80-3.93-6.54%542,95021.97%
RUTW240322C019900002024-02-22 1:50PM EST2024-03-2267.6064.4065.800.00-32323.20%
RUTW240328C019900002024-02-23 10:23AM EST2024-03-2867.8068.6070.30-3.30-4.64%26522.94%
RUTW240405C019900002024-02-16 11:43AM EST2024-04-05106.7274.5076.000.00-12822.77%
RUT240419C019900002024-02-23 3:42PM EST2024-04-1986.0384.3085.70-2.17-2.46%4611022.86%
RUTW240531C019900002024-02-14 9:48AM EST2024-05-3199.71109.10111.500.00-2123.57%
RUTW240628C019900002024-01-23 10:28AM EST2024-06-28116.24125.60127.200.00-161624.15%
RUT240920C019900002024-02-16 2:35PM EST2024-09-20188.95159.70162.200.00-2424.52%
Ponepor26 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240226P019900002024-02-23 4:01PM EST2024-02-261.911.601.90-4.42-69.83%923013.94%
RUTW240227P019900002024-02-23 4:01PM EST2024-02-274.254.004.50-6.11-58.98%61016.70%
RUTW240228P019900002024-02-23 3:33PM EST2024-02-286.206.106.60-5.18-45.52%61817.80%
RUTW240229P019900002024-02-23 4:00PM EST2024-02-298.818.609.10-3.93-30.85%2218719.15%
RUTW240301P019900002024-02-23 3:44PM EST2024-03-0110.3010.6011.10-7.30-41.48%1027119.79%
RUTW240304P019900002024-02-23 3:55PM EST2024-03-0412.3712.8013.30-5.39-30.35%31118.41%
RUTW240305P019900002024-02-23 10:13AM EST2024-03-0520.5514.2014.90+1.12+5.76%11218.82%
RUTW240306P019900002024-02-21 4:14PM EST2024-03-0632.9717.1017.700.00--420.10%
RUTW240307P019900002024-02-22 10:00AM EST2024-03-0727.0218.3019.100.00-3420.30%
RUTW240308P019900002024-02-23 12:34PM EST2024-03-0819.5720.8021.40-6.73-25.59%4951321.11%
RUT240315P019900002024-02-23 3:36PM EST2024-03-1527.0127.2027.70-4.84-15.20%513,82820.67%
RUTW240322P019900002024-02-23 2:07PM EST2024-03-2231.2234.1034.90-17.09-35.38%72721.26%
RUTW240328P019900002024-02-23 3:07PM EST2024-03-2836.8137.4038.40-7.23-16.42%1323520.76%
RUTW240405P019900002024-02-23 3:05PM EST2024-04-0540.2441.5042.50-10.46-20.63%146220.23%
RUT240419P019900002024-02-23 3:51PM EST2024-04-1947.5947.7048.40-4.76-9.09%56662719.44%
RUTW240531P019900002024-02-14 9:48AM EST2024-05-3179.7962.8064.500.00-2618.63%
RUTW240628P019900002024-01-03 3:27PM EST2024-06-28107.7297.1098.900.00-2323.82%
RUTW240731P019900002024-02-15 10:16AM EST2024-07-3176.1079.2081.600.00-3117.90%
RUT240920P019900002024-02-23 11:38AM EST2024-09-2092.2090.8092.50-26.74-22.48%1117.39%