Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1990.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C01990000 | 2024-07-25 3:23PM EDT | 2024-07-29 | 247.10 | 270.90 | 274.90 | 0.00 | - | 6 | 0 | 82.17% |
| RUTW240731C01990000 | 2024-07-05 10:30AM EDT | 2024-07-31 | 53.97 | 271.40 | 275.40 | 0.00 | - | 3 | 0 | 65.72% |
| RUTW240809C01990000 | 2024-07-25 3:23PM EDT | 2024-08-09 | 251.89 | 264.60 | 288.60 | 0.00 | - | - | - | 60.93% |
| RUT240816C01990000 | 2024-07-17 2:53PM EDT | 2024-08-16 | 266.60 | 277.10 | 280.50 | 0.00 | - | 28 | 28 | 41.91% |
| RUT240920C01990000 | 2024-07-22 3:33PM EDT | 2024-09-20 | 258.47 | 292.80 | 296.30 | 0.00 | - | 1 | 5 | 34.31% |
| RUTW240930C01990000 | 2024-07-09 12:12PM EDT | 2024-09-30 | 102.10 | 296.20 | 300.00 | 0.00 | - | - | 0 | 33.18% |
| RUTW241031C01990000 | 2024-07-23 3:24PM EDT | 2024-10-31 | 306.82 | 311.50 | 315.90 | 0.00 | - | 12 | 73 | 32.51% |
| RUTW241129C01990000 | 2024-07-23 3:24PM EDT | 2024-11-29 | 321.29 | 326.80 | 330.90 | 0.00 | - | 12 | 72 | 32.43% |
| RUTW241231C01990000 | 2024-04-02 12:27PM EDT | 2024-12-31 | 218.53 | 172.00 | 176.40 | 0.00 | - | - | 39 | 0.00% |
| RUT250321C01990000 | 2024-04-16 9:38AM EDT | 2025-03-21 | 180.10 | 254.50 | 258.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01990000 | 2024-07-23 11:39AM EDT | 2024-07-31 | 0.36 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 40.04% |
| RUTW240802P01990000 | 2024-07-25 11:07AM EDT | 2024-08-02 | 0.87 | 0.05 | 0.20 | 0.00 | - | 6 | 230 | 36.43% |
| RUTW240809P01990000 | 2024-07-24 10:42AM EDT | 2024-08-09 | 1.20 | 0.65 | 0.80 | -0.36 | -23.08% | 43 | 747 | 30.77% |
| RUT240816P01990000 | 2024-07-26 11:16AM EDT | 2024-08-16 | 3.15 | 1.60 | 1.80 | -0.22 | -6.53% | 6 | 2,200 | 28.59% |
| RUTW240823P01990000 | 2024-07-26 1:38PM EDT | 2024-08-23 | 4.20 | 2.85 | 3.20 | -1.15 | -21.50% | 507 | 308 | 27.56% |
| RUTW240830P01990000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 4.60 | 4.20 | 4.60 | -2.46 | -34.84% | 24 | 786 | 26.58% |
| RUTW240906P01990000 | 2024-07-25 3:19PM EDT | 2024-09-06 | 8.00 | 5.50 | 5.90 | -0.45 | -5.33% | 1 | - | 25.67% |
| RUT240920P01990000 | 2024-07-26 10:14AM EDT | 2024-09-20 | 10.20 | 8.80 | 9.20 | -0.50 | -4.67% | 5 | 272 | 24.82% |
| RUTW240930P01990000 | 2024-07-24 3:54PM EDT | 2024-09-30 | 19.20 | 11.00 | 11.60 | 0.00 | - | 1 | 7 | 24.36% |
| RUT241018P01990000 | 2024-07-25 10:35AM EDT | 2024-10-18 | 23.00 | 15.40 | 16.00 | 0.00 | - | 28 | 48 | 23.75% |
| RUTW241031P01990000 | 2024-07-24 3:35PM EDT | 2024-10-31 | 25.46 | 18.30 | 19.30 | 0.00 | - | 1 | 9 | 23.46% |
| RUTW241129P01990000 | 2024-07-08 3:12PM EDT | 2024-11-29 | 59.04 | 24.00 | 35.00 | 0.00 | - | - | 1 | 25.53% |
| RUTW241231P01990000 | 2024-07-15 1:52PM EDT | 2024-12-31 | 38.48 | 33.40 | 35.00 | 0.00 | - | 1 | 3 | 22.80% |
| RUT250321P01990000 | 2024-07-05 3:24PM EDT | 2025-03-21 | 88.60 | 47.30 | 48.90 | 0.00 | - | 5 | 46 | 21.37% |
| RUTW250331P01990000 | 2024-07-11 10:56AM EDT | 2025-03-31 | 65.23 | 48.60 | 50.90 | 0.00 | - | 2 | 1 | 21.31% |
© 2024 Yahoo. Todos los derechos reservados.