^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1990.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01990000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 0.75 | 0.75 | 1.00 | +0.60 | +400.00% | 5 | 114 | 23.55% |
| RUTW230623C01990000 | 2023-05-22 1:31PM EDT | 2023-06-23 | 0.92 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 21.70% |
| RUTW230630C01990000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 2.35 | 2.35 | 2.75 | +1.85 | +370.00% | 204 | 63 | 19.88% |
| RUTW230707C01990000 | 2023-06-02 3:01PM EDT | 2023-07-07 | 3.02 | 3.00 | 4.10 | +1.95 | +182.24% | 40 | 5 | 19.43% |
| RUT230721C01990000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 5.76 | 5.60 | 6.50 | +1.72 | +42.57% | 21 | 7 | 18.43% |
| RUTW230731C01990000 | 2023-06-02 11:02AM EDT | 2023-07-31 | 4.67 | 7.70 | 9.10 | -0.77 | -14.15% | 3 | 17 | 18.50% |
| RUT230818C01990000 | 2023-05-31 1:11PM EDT | 2023-08-18 | 3.70 | 12.30 | 13.60 | 0.00 | - | 1 | 3 | 18.43% |
| RUTW230831C01990000 | 2023-05-30 11:13AM EDT | 2023-08-31 | 7.15 | 16.00 | 17.70 | 0.00 | - | 2 | 22 | 18.73% |
| RUT230915C01990000 | 2023-04-28 4:00PM EDT | 2023-09-15 | 15.08 | 11.30 | 12.10 | 0.00 | - | 5 | 13 | 15.13% |
| RUTW230929C01990000 | 2023-03-30 1:06PM EDT | 2023-09-29 | 34.80 | 18.10 | 19.80 | 0.00 | - | - | 3 | 16.98% |
| RUTW231229C01990000 | 2023-05-17 1:14PM EDT | 2023-12-29 | 40.83 | 53.60 | 57.30 | 0.00 | - | 1 | 36 | 20.92% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01990000 | 2023-05-09 11:32AM EDT | 2023-06-09 | 237.23 | 153.80 | 158.40 | 0.00 | - | 4 | 2 | 0.00% |
| RUT230616P01990000 | 2023-05-25 10:26AM EDT | 2023-06-16 | 233.33 | 153.30 | 157.60 | 0.00 | - | 3 | 30 | 0.00% |
| RUTW230623P01990000 | 2023-06-01 9:59AM EDT | 2023-06-23 | 243.58 | 152.40 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P01990000 | 2023-06-02 3:20PM EDT | 2023-06-30 | 159.04 | 152.30 | 156.50 | -63.94 | -28.68% | 3 | 7 | 0.00% |
| RUTW230707P01990000 | 2023-05-25 10:26AM EDT | 2023-07-07 | 230.22 | 152.00 | 156.20 | 0.00 | - | - | 3 | 0.00% |
| RUTW230731P01990000 | 2023-04-27 10:52AM EDT | 2023-07-31 | 245.33 | 201.70 | 207.30 | 0.00 | - | - | 1 | 36.24% |
| RUT230915P01990000 | 2023-05-23 10:18AM EDT | 2023-09-15 | 176.98 | 154.30 | 157.90 | 0.00 | - | 3 | 37 | 0.00% |
| RUTW230929P01990000 | 2023-03-20 1:55PM EDT | 2023-09-29 | 244.68 | 189.10 | 194.20 | 0.00 | - | - | 0 | 21.73% |
© 2023 Yahoo. Todos los derechos reservados.