Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01995000 | 2024-08-15 10:55AM EDT | 2024-09-20 | 157.22 | 218.10 | 238.00 | 0.00 | - | 1 | 3 | 42.45% |
RUTW240927C01995000 | 2024-08-09 9:39AM EDT | 2024-09-27 | 142.00 | 219.00 | 241.60 | 0.00 | - | - | 1 | 39.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240906P01995000 | 2024-08-26 9:30AM EDT | 2024-09-06 | 1.01 | 0.10 | 0.30 | 0.00 | - | 1 | 175 | 35.13% |
RUTW240909P01995000 | 2024-08-21 10:15AM EDT | 2024-09-09 | 5.00 | 0.30 | 0.55 | 0.00 | - | - | 75 | 31.08% |
RUTW240913P01995000 | 2024-08-30 11:18AM EDT | 2024-09-13 | 1.55 | 1.40 | 1.65 | -0.85 | -35.42% | 471 | 28 | 30.77% |
RUTW240916P01995000 | 2024-08-28 1:22PM EDT | 2024-09-16 | 3.86 | 1.65 | 1.95 | 0.00 | - | - | - | 28.59% |
RUT240920P01995000 | 2024-08-30 3:48PM EDT | 2024-09-20 | 3.29 | 3.00 | 3.40 | -0.41 | -11.08% | 19 | 532 | 28.55% |
RUTW240927P01995000 | 2024-08-30 4:03PM EDT | 2024-09-27 | 4.47 | 4.50 | 5.10 | -0.93 | -17.22% | 302 | 22 | 26.91% |
RUTW241004P01995000 | 2024-08-30 2:31PM EDT | 2024-10-04 | 7.79 | 6.60 | 7.20 | -2.43 | -23.78% | 26 | - | 26.12% |
RUT241018P01995000 | 2024-08-26 10:07AM EDT | 2024-10-18 | 11.20 | 10.00 | 10.60 | 0.00 | - | 5 | 33 | 24.45% |
RUT241115P01995000 | 2024-08-30 10:15AM EDT | 2024-11-15 | 22.00 | 20.50 | 21.40 | -9.10 | -29.26% | 5 | 9 | 24.40% |