U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,869.19+5.67 (+0.30%)
Al cierre: 01:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C020000002022-11-25 11:59AM EST2022-11-280.050.000.15-0.05-50.00%22353.91%
RUTW221130C020000002022-11-21 9:38AM EST2022-11-300.350.000.250.00-146433.23%
RUTW221202C020000002022-11-25 12:07PM EST2022-12-020.320.200.45-0.17-34.69%56227.98%
RUTW221205C020000002022-11-21 9:55AM EST2022-12-051.000.300.55+1.00--222.82%
RUTW221209C020000002022-11-25 12:53PM EST2022-12-091.171.001.30-0.30-20.41%616421.61%
RUT221216C020000002022-11-25 9:30AM EST2022-12-163.963.904.40-0.43-9.79%43,61922.57%
RUTW221223C020000002022-11-25 11:31AM EST2022-12-237.306.807.40-0.20-2.67%62322.35%
RUTW221230C020000002022-11-25 10:19AM EST2022-12-3010.399.3010.10-1.01-8.86%25121.92%
RUTW230106C020000002022-11-25 10:10AM EST2023-01-0615.0112.3016.00+15.01-5223.52%
RUT230120C020000002022-11-25 11:18AM EST2023-01-2021.5320.3021.20+1.02+4.97%711422.70%
RUTW230131C020000002022-11-21 9:47AM EST2023-01-3126.8525.3035.600.00-122626.29%
RUT230217C020000002022-11-23 11:20AM EST2023-02-1738.2636.8038.00+38.26--17924.19%
RUTW230228C020000002022-11-07 12:21PM EST2023-02-2839.1437.2048.200.00-4625.78%
RUT230317C020000002022-11-17 3:01PM EST2023-03-1748.3051.2052.700.00-7577924.91%
RUTW230331C020000002022-09-28 2:52PM EST2023-03-3144.6075.7077.500.00-28229.56%
RUT230616C020000002022-11-17 11:22AM EST2023-06-1685.0894.6097.200.00-2001,35326.91%
RUTW230630C020000002022-11-14 9:44AM EST2023-06-30113.3395.90106.900.00-130127.76%
RUT230915C020000002022-11-23 2:21PM EST2023-09-15132.00130.80134.900.00-231828.08%
RUT231215C020000002022-11-09 1:44PM EST2023-12-15133.50157.50173.500.00-1752,27129.60%
RUT240621C020000002022-10-27 11:57AM EST2024-06-21214.50207.00230.000.00-110030.27%
RUT241220C020000002022-10-24 12:31PM EST2024-12-20211.60247.50271.500.00-41,01330.24%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130P020000002022-10-28 12:05PM EST2022-11-30168.67122.70138.700.00-4067.13%
RUTW221202P020000002022-11-22 3:03PM EST2022-12-02146.35122.40138.400.00-1751.38%
RUT221216P020000002022-11-23 10:26AM EST2022-12-16136.26124.70139.500.00-23,58927.51%
RUTW221223P020000002022-11-21 9:34AM EST2022-12-23164.21126.00142.000.00-1625.59%
RUTW221230P020000002022-11-17 2:57PM EST2022-12-30171.88127.40143.400.00-14423.68%
RUTW230106P020000002022-11-23 10:26AM EST2023-01-06141.73127.60144.60+141.73--222.24%
RUT230120P020000002022-11-14 11:05AM EST2023-01-20148.57139.40142.800.00-225418.20%
RUTW230131P020000002022-11-22 12:22PM EST2023-01-31167.45137.80154.800.00-11021.84%
RUTW230228P020000002022-11-14 3:54PM EST2023-02-28169.88148.50165.500.00-4421.71%
RUT230317P020000002022-11-07 12:55PM EST2023-03-17228.59161.20164.100.00-215319.56%
RUTW230331P020000002022-11-17 2:15PM EST2023-03-31202.61166.90169.900.00--119.98%
RUT230616P020000002022-11-07 12:55PM EST2023-06-16244.74187.00190.600.00-22,11219.84%
RUTW230630P020000002022-11-11 11:05AM EST2023-06-30193.57182.70199.700.00--620.88%
RUT230915P020000002022-11-17 3:41PM EST2023-09-15234.31204.40208.300.00-53819.28%
RUT231215P020000002022-11-17 12:23PM EST2023-12-15248.40210.00234.000.00-1,0102,76620.32%
RUT240621P020000002022-09-13 11:38AM EST2024-06-21273.26323.00347.000.00-20091028.83%
RUT241220P020000002022-11-11 2:20PM EST2024-12-20266.00246.00270.000.00-51,60817.91%