^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609C020000002023-06-02 12:22PM EDT2023-06-090.080.000.45-0.05-38.46%3432.13%
RUT230616C020000002023-06-02 12:26PM EDT2023-06-160.350.600.85+0.21+150.00%53,59924.05%
RUTW230623C020000002023-06-02 2:23PM EDT2023-06-230.901.051.80+0.60+200.00%31322.16%
RUTW230630C020000002023-06-02 3:40PM EDT2023-06-302.061.952.45+1.60+347.83%32537520.29%
RUTW230707C020000002023-06-02 3:01PM EDT2023-07-073.102.453.50+2.06+198.08%44319.55%
RUT230721C020000002023-06-02 2:25PM EDT2023-07-214.864.905.50+3.41+235.17%7153918.38%
RUTW230731C020000002023-06-01 11:34AM EDT2023-07-316.606.608.00+4.44+205.56%14018.53%
RUT230818C020000002023-06-02 1:43PM EDT2023-08-189.9510.7011.90+5.97+150.00%2759418.30%
RUTW230831C020000002023-06-02 11:08AM EDT2023-08-319.5014.2015.80+4.00+72.73%64318.63%
RUT230915C020000002023-06-02 1:41PM EDT2023-09-1517.0018.3018.90+10.45+159.54%7341,45318.40%
RUTW230929C020000002023-06-02 1:29PM EDT2023-09-2920.3822.1024.00+9.83+93.18%17718.98%
RUT231215C020000002023-05-31 3:43PM EDT2023-12-1524.4047.4048.500.00-32,86420.36%
RUTW231229C020000002023-05-18 1:51PM EDT2023-12-2936.0150.1053.700.00-1620.73%
RUT240315C020000002023-05-15 11:17AM EDT2024-03-1553.6473.9077.600.00-252721.76%
RUTW240328C020000002023-05-18 10:23AM EDT2024-03-2863.6876.2083.800.00-1122.28%
RUT240621C020000002023-05-31 2:31PM EDT2024-06-2170.80102.50106.900.00-82,19822.88%
RUT241220C020000002023-03-29 12:27PM EDT2024-12-20138.16118.00133.500.00-51,71221.84%
RUT251219C020000002023-06-02 9:30AM EDT2025-12-19200.85211.50235.50+13.61+7.27%22,61325.83%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616P020000002023-05-25 10:26AM EDT2023-06-16243.38164.10166.600.00-33,1220.00%
RUTW230623P020000002023-06-01 9:59AM EDT2023-06-23253.58162.10166.500.00-110.00%
RUTW230630P020000002023-06-02 3:20PM EDT2023-06-30168.88161.80166.10-54.28-24.32%32070.00%
RUTW230707P020000002023-05-25 10:26AM EDT2023-07-07239.98161.30165.600.00--30.00%
RUT230915P020000002023-06-02 11:16AM EDT2023-09-15180.14161.90165.70-35.06-16.29%3003390.00%
RUT231215P020000002023-05-30 1:26PM EDT2023-12-15222.10173.20175.500.00-23,0539.54%
RUTW231229P020000002023-04-19 11:10AM EDT2023-12-29214.12216.20223.800.00-1620.96%
RUT240621P020000002023-03-20 11:27AM EDT2024-06-21264.76216.20235.100.00-750017.14%
RUT241220P020000002023-06-02 9:42AM EDT2024-12-20233.59211.50218.30-30.71-11.62%12,62712.07%
RUT251219P020000002023-06-01 12:36PM EDT2025-12-19261.49231.50255.50-11.78-4.31%22,84412.91%