^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2000.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C02000000 | 2023-06-02 12:22PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.45 | -0.05 | -38.46% | 3 | 4 | 32.13% |
| RUT230616C02000000 | 2023-06-02 12:26PM EDT | 2023-06-16 | 0.35 | 0.60 | 0.85 | +0.21 | +150.00% | 5 | 3,599 | 24.05% |
| RUTW230623C02000000 | 2023-06-02 2:23PM EDT | 2023-06-23 | 0.90 | 1.05 | 1.80 | +0.60 | +200.00% | 3 | 13 | 22.16% |
| RUTW230630C02000000 | 2023-06-02 3:40PM EDT | 2023-06-30 | 2.06 | 1.95 | 2.45 | +1.60 | +347.83% | 325 | 375 | 20.29% |
| RUTW230707C02000000 | 2023-06-02 3:01PM EDT | 2023-07-07 | 3.10 | 2.45 | 3.50 | +2.06 | +198.08% | 44 | 3 | 19.55% |
| RUT230721C02000000 | 2023-06-02 2:25PM EDT | 2023-07-21 | 4.86 | 4.90 | 5.50 | +3.41 | +235.17% | 71 | 539 | 18.38% |
| RUTW230731C02000000 | 2023-06-01 11:34AM EDT | 2023-07-31 | 6.60 | 6.60 | 8.00 | +4.44 | +205.56% | 1 | 40 | 18.53% |
| RUT230818C02000000 | 2023-06-02 1:43PM EDT | 2023-08-18 | 9.95 | 10.70 | 11.90 | +5.97 | +150.00% | 27 | 594 | 18.30% |
| RUTW230831C02000000 | 2023-06-02 11:08AM EDT | 2023-08-31 | 9.50 | 14.20 | 15.80 | +4.00 | +72.73% | 6 | 43 | 18.63% |
| RUT230915C02000000 | 2023-06-02 1:41PM EDT | 2023-09-15 | 17.00 | 18.30 | 18.90 | +10.45 | +159.54% | 734 | 1,453 | 18.40% |
| RUTW230929C02000000 | 2023-06-02 1:29PM EDT | 2023-09-29 | 20.38 | 22.10 | 24.00 | +9.83 | +93.18% | 1 | 77 | 18.98% |
| RUT231215C02000000 | 2023-05-31 3:43PM EDT | 2023-12-15 | 24.40 | 47.40 | 48.50 | 0.00 | - | 3 | 2,864 | 20.36% |
| RUTW231229C02000000 | 2023-05-18 1:51PM EDT | 2023-12-29 | 36.01 | 50.10 | 53.70 | 0.00 | - | 1 | 6 | 20.73% |
| RUT240315C02000000 | 2023-05-15 11:17AM EDT | 2024-03-15 | 53.64 | 73.90 | 77.60 | 0.00 | - | 2 | 527 | 21.76% |
| RUTW240328C02000000 | 2023-05-18 10:23AM EDT | 2024-03-28 | 63.68 | 76.20 | 83.80 | 0.00 | - | 1 | 1 | 22.28% |
| RUT240621C02000000 | 2023-05-31 2:31PM EDT | 2024-06-21 | 70.80 | 102.50 | 106.90 | 0.00 | - | 8 | 2,198 | 22.88% |
| RUT241220C02000000 | 2023-03-29 12:27PM EDT | 2024-12-20 | 138.16 | 118.00 | 133.50 | 0.00 | - | 5 | 1,712 | 21.84% |
| RUT251219C02000000 | 2023-06-02 9:30AM EDT | 2025-12-19 | 200.85 | 211.50 | 235.50 | +13.61 | +7.27% | 2 | 2,613 | 25.83% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02000000 | 2023-05-25 10:26AM EDT | 2023-06-16 | 243.38 | 164.10 | 166.60 | 0.00 | - | 3 | 3,122 | 0.00% |
| RUTW230623P02000000 | 2023-06-01 9:59AM EDT | 2023-06-23 | 253.58 | 162.10 | 166.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P02000000 | 2023-06-02 3:20PM EDT | 2023-06-30 | 168.88 | 161.80 | 166.10 | -54.28 | -24.32% | 3 | 207 | 0.00% |
| RUTW230707P02000000 | 2023-05-25 10:26AM EDT | 2023-07-07 | 239.98 | 161.30 | 165.60 | 0.00 | - | - | 3 | 0.00% |
| RUT230915P02000000 | 2023-06-02 11:16AM EDT | 2023-09-15 | 180.14 | 161.90 | 165.70 | -35.06 | -16.29% | 300 | 339 | 0.00% |
| RUT231215P02000000 | 2023-05-30 1:26PM EDT | 2023-12-15 | 222.10 | 173.20 | 175.50 | 0.00 | - | 2 | 3,053 | 9.54% |
| RUTW231229P02000000 | 2023-04-19 11:10AM EDT | 2023-12-29 | 214.12 | 216.20 | 223.80 | 0.00 | - | 1 | 6 | 20.96% |
| RUT240621P02000000 | 2023-03-20 11:27AM EDT | 2024-06-21 | 264.76 | 216.20 | 235.10 | 0.00 | - | 750 | 0 | 17.14% |
| RUT241220P02000000 | 2023-06-02 9:42AM EDT | 2024-12-20 | 233.59 | 211.50 | 218.30 | -30.71 | -11.62% | 1 | 2,627 | 12.07% |
| RUT251219P02000000 | 2023-06-01 12:36PM EDT | 2025-12-19 | 261.49 | 231.50 | 255.50 | -11.78 | -4.31% | 2 | 2,844 | 12.91% |
© 2023 Yahoo. Todos los derechos reservados.