U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,880.82+12.57 (+0.67%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor11 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231211C020000002023-12-04 3:16PM EST2023-12-110.750.000.100.00--133.40%
RUTW231213C020000002023-12-05 12:58PM EST2023-12-130.760.350.600.00-1130.15%
RUT231215C020000002023-12-08 2:18PM EST2023-12-151.050.800.95-0.27-20.45%345,45026.65%
RUTW231218C020000002023-12-08 10:27AM EST2023-12-182.151.301.60+0.80+59.26%5524.06%
RUTW231220C020000002023-12-06 10:17AM EST2023-12-202.501.902.25-1.47-37.03%4423.41%
RUTW231222C020000002023-12-08 3:50PM EST2023-12-222.952.653.00+0.34+13.03%3210423.03%
RUTW231229C020000002023-12-08 3:53PM EST2023-12-294.964.504.90+0.86+20.98%1439421.09%
RUTW240105C020000002023-12-08 12:15PM EST2024-01-057.306.707.20+0.41+5.95%511320.33%
RUTW240112C020000002023-12-08 10:32AM EST2024-01-1211.079.5010.10+3.13+39.42%2220.25%
RUT240119C020000002023-12-08 4:06PM EST2024-01-1911.7511.6012.10+1.08+10.12%11860619.67%
RUTW240126C020000002023-12-07 1:40PM EST2024-01-2613.28--0.00---0.00%
RUTW240131C020000002023-12-08 3:08PM EST2024-01-3118.0016.3017.30+1.96+12.22%153419.87%
RUT240216C020000002023-12-08 2:39PM EST2024-02-1624.2322.9023.50+3.08+14.56%1941219.88%
RUTW240229C020000002023-12-04 3:42PM EST2024-02-2928.9627.1028.800.00-11820.05%
RUT240315C020000002023-12-08 1:28PM EST2024-03-1533.4532.5033.20+5.55+19.89%262,25019.78%
RUTW240328C020000002023-12-06 10:59AM EST2024-03-2841.3137.2038.30+2.81+7.30%113919.99%
RUTW240430C020000002023-12-07 11:37AM EST2024-04-3042.6243.4047.900.00---19.82%
RUT240621C020000002023-12-08 2:36PM EST2024-06-2168.6067.1068.30+5.30+8.37%33,84420.96%
RUTW240628C020000002023-12-01 2:54PM EST2024-06-2858.1569.1070.900.00-5621.08%
RUT240920C020000002023-12-08 2:00PM EST2024-09-2097.3295.2099.10+29.36+43.20%21856122.11%
RUT241220C020000002023-12-07 10:17AM EST2024-12-20118.00123.20131.600.00-63,73323.58%
RUT250620C020000002023-12-04 3:21PM EST2025-06-20175.11170.20180.30-1.39-0.79%7528924.63%
RUT251219C020000002023-11-30 1:17PM EST2025-12-19173.57210.50224.200.00-1003,56825.50%
Ponepor11 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT231215P020000002023-12-08 3:26PM EST2023-12-15117.25119.20121.50-55.52-32.14%23,94031.92%
RUTW231222P020000002023-12-06 10:20AM EST2023-12-22115.50119.00121.400.00-1121.48%
RUTW231229P020000002023-11-15 11:10AM EST2023-12-29168.00119.30121.700.00-21817.83%
RUTW240105P020000002023-12-07 10:01AM EST2024-01-05139.00125.00140.000.00---30.12%
RUT240119P020000002023-12-05 11:13AM EST2024-01-19135.17120.90123.100.00-8613.89%
RUTW240131P020000002023-11-01 12:11PM EST2024-01-31328.01134.20137.000.00--220.13%
RUT240216P020000002023-12-05 11:11AM EST2024-02-16135.44125.50127.300.00--113.23%
RUTW240229P020000002023-09-22 2:56PM EST2024-02-29204.33291.40299.200.00--163.17%
RUT240315P020000002023-12-07 10:08AM EST2024-03-15147.29130.10132.000.00-5145413.08%
RUTW240328P020000002023-11-06 2:09PM EST2024-03-28247.90149.70153.100.00-1618.79%
RUT240621P020000002023-12-01 12:05PM EST2024-06-21158.45143.70145.700.00-11,87312.52%
RUT240920P020000002023-12-04 2:01PM EST2024-09-20159.16155.00158.800.00--112.65%
RUT241220P020000002023-12-07 4:02PM EST2024-12-20178.05169.50171.400.00-124,56312.85%
RUT250620P020000002023-11-06 3:55PM EST2025-06-20251.20202.30205.400.00-510514.42%
RUT251219P020000002023-11-07 3:45PM EST2025-12-19260.20214.10217.100.00-514,09213.65%