U.S. markets close in 3 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,702.98-5.01 (-0.29%)
A partir del 12:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C020000002022-06-27 12:26PM EDT2022-07-010.070.000.050.00-15499.22%
RUTW220708C020000002022-06-27 2:59PM EDT2022-07-080.250.000.100.00-1039.60%
RUTW220711C020000002022-06-27 2:59PM EDT2022-07-110.300.000.150.00--135.21%
RUTW220713C020000002022-06-28 3:04PM EDT2022-07-130.200.000.200.00-501533.40%
RUT220715C020000002022-06-29 2:00PM EDT2022-07-150.150.000.200.00-894331.10%
RUTW220722C020000002022-06-29 9:50AM EDT2022-07-220.540.250.450.00-322128.30%
RUTW220729C020000002022-06-30 10:19AM EDT2022-07-290.700.550.800.00-535726.64%
RUTW220805C020000002022-06-27 2:43PM EDT2022-08-054.660.901.400.00-1526.03%
RUT220819C020000002022-07-01 10:56AM EDT2022-08-192.542.252.55-0.15-5.58%1353824.49%
RUTW220831C020000002022-06-28 10:06AM EDT2022-08-3111.544.004.500.00-11024.61%
RUT220916C020000002022-07-01 11:52AM EDT2022-09-166.266.306.60-1.96-23.84%2522,20823.89%
RUTW220930C020000002022-06-30 10:15AM EDT2022-09-308.769.009.600.00-11324.13%
RUTW221031C020000002022-06-15 10:05AM EDT2022-10-3128.2515.1016.200.00--124.17%
RUT221216C020000002022-06-29 12:38PM EDT2022-12-1628.4625.6026.800.00-22,86924.32%
RUTW221230C020000002022-06-24 10:29AM EDT2022-12-3044.6228.5029.900.00-1524.31%
RUT230317C020000002022-06-23 1:59PM EDT2023-03-1746.6144.6047.700.00-235224.52%
RUTW230331C020000002022-06-23 10:40AM EDT2023-03-3152.0745.5054.200.00--8025.25%
RUT230616C020000002022-06-28 10:02AM EDT2023-06-1699.7165.8069.800.00-40061625.07%
RUT231215C020000002022-06-22 9:45AM EDT2023-12-1599.50100.40105.100.00-127225.10%
RUT241220C020000002022-06-21 9:53AM EDT2024-12-20168.00149.50164.000.00-41,00725.02%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P020000002022-06-17 11:38AM EDT2022-07-01335.49295.60298.500.00-12100.78%
RUTW220706P020000002022-06-21 2:41PM EDT2022-07-06302.27295.50298.200.00--362.10%
RUTW220708P020000002022-06-28 9:43AM EDT2022-07-08210.68296.50299.500.00-1552.30%
RUTW220711P020000002022-06-27 1:20PM EDT2022-07-11224.88292.90300.900.00--356.67%
RUT220715P020000002022-06-28 9:32AM EDT2022-07-15293.81294.90297.50+81.43+38.34%215334.64%
RUTW220722P020000002022-06-30 10:42AM EDT2022-07-22311.65294.40296.900.00-200.00%
RUTW220729P020000002022-06-17 9:37AM EDT2022-07-29333.74292.30298.300.00-101928.65%
RUTW220805P020000002022-06-23 10:09AM EDT2022-08-05309.02295.60297.800.00--723.91%
RUT220819P020000002022-06-14 3:09PM EDT2022-08-19307.70297.10299.700.00--024.77%
RUTW220831P020000002022-06-13 10:56AM EDT2022-08-31297.63295.80301.900.00-1125.07%
RUT220916P020000002022-06-29 3:17PM EDT2022-09-16289.60299.10301.700.00-33,22622.16%
RUTW220930P020000002022-06-16 3:58PM EDT2022-09-30357.74301.20303.900.00-13122.25%
RUT221216P020000002022-06-28 11:00AM EDT2022-12-16256.13311.90315.100.00-24,58921.36%
RUTW221230P020000002022-04-13 3:05PM EDT2022-12-30161.27259.50283.500.00-15250.00%
RUT230317P020000002022-06-28 11:00AM EDT2023-03-17268.28318.10322.600.00-215119.32%
RUT230616P020000002022-05-04 3:55PM EDT2023-06-16209.24224.00248.000.00-11,0870.00%
RUT231215P020000002022-05-02 11:25AM EDT2023-12-15270.98274.90282.900.00-501,4770.00%
RUT241220P020000002022-05-17 11:39AM EDT2024-12-20314.00370.50394.500.00-1351,54418.55%