Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:20PM EST
Golpe:2000.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C02000000 | 2022-11-25 11:59AM EST | 2022-11-28 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 22 | 3 | 53.91% |
| RUTW221130C02000000 | 2022-11-21 9:38AM EST | 2022-11-30 | 0.35 | 0.00 | 0.25 | 0.00 | - | 14 | 64 | 33.23% |
| RUTW221202C02000000 | 2022-11-25 12:07PM EST | 2022-12-02 | 0.32 | 0.20 | 0.45 | -0.17 | -34.69% | 5 | 62 | 27.98% |
| RUTW221205C02000000 | 2022-11-21 9:55AM EST | 2022-12-05 | 1.00 | 0.30 | 0.55 | +1.00 | - | - | 2 | 22.82% |
| RUTW221209C02000000 | 2022-11-25 12:53PM EST | 2022-12-09 | 1.17 | 1.00 | 1.30 | -0.30 | -20.41% | 6 | 164 | 21.61% |
| RUT221216C02000000 | 2022-11-25 9:30AM EST | 2022-12-16 | 3.96 | 3.90 | 4.40 | -0.43 | -9.79% | 4 | 3,619 | 22.57% |
| RUTW221223C02000000 | 2022-11-25 11:31AM EST | 2022-12-23 | 7.30 | 6.80 | 7.40 | -0.20 | -2.67% | 6 | 23 | 22.35% |
| RUTW221230C02000000 | 2022-11-25 10:19AM EST | 2022-12-30 | 10.39 | 9.30 | 10.10 | -1.01 | -8.86% | 2 | 51 | 21.92% |
| RUTW230106C02000000 | 2022-11-25 10:10AM EST | 2023-01-06 | 15.01 | 12.30 | 16.00 | +15.01 | - | 5 | 2 | 23.52% |
| RUT230120C02000000 | 2022-11-25 11:18AM EST | 2023-01-20 | 21.53 | 20.30 | 21.20 | +1.02 | +4.97% | 7 | 114 | 22.70% |
| RUTW230131C02000000 | 2022-11-21 9:47AM EST | 2023-01-31 | 26.85 | 25.30 | 35.60 | 0.00 | - | 1 | 226 | 26.29% |
| RUT230217C02000000 | 2022-11-23 11:20AM EST | 2023-02-17 | 38.26 | 36.80 | 38.00 | +38.26 | - | - | 179 | 24.19% |
| RUTW230228C02000000 | 2022-11-07 12:21PM EST | 2023-02-28 | 39.14 | 37.20 | 48.20 | 0.00 | - | 4 | 6 | 25.78% |
| RUT230317C02000000 | 2022-11-17 3:01PM EST | 2023-03-17 | 48.30 | 51.20 | 52.70 | 0.00 | - | 75 | 779 | 24.91% |
| RUTW230331C02000000 | 2022-09-28 2:52PM EST | 2023-03-31 | 44.60 | 75.70 | 77.50 | 0.00 | - | 2 | 82 | 29.56% |
| RUT230616C02000000 | 2022-11-17 11:22AM EST | 2023-06-16 | 85.08 | 94.60 | 97.20 | 0.00 | - | 200 | 1,353 | 26.91% |
| RUTW230630C02000000 | 2022-11-14 9:44AM EST | 2023-06-30 | 113.33 | 95.90 | 106.90 | 0.00 | - | 1 | 301 | 27.76% |
| RUT230915C02000000 | 2022-11-23 2:21PM EST | 2023-09-15 | 132.00 | 130.80 | 134.90 | 0.00 | - | 2 | 318 | 28.08% |
| RUT231215C02000000 | 2022-11-09 1:44PM EST | 2023-12-15 | 133.50 | 157.50 | 173.50 | 0.00 | - | 175 | 2,271 | 29.60% |
| RUT240621C02000000 | 2022-10-27 11:57AM EST | 2024-06-21 | 214.50 | 207.00 | 230.00 | 0.00 | - | 110 | 0 | 30.27% |
| RUT241220C02000000 | 2022-10-24 12:31PM EST | 2024-12-20 | 211.60 | 247.50 | 271.50 | 0.00 | - | 4 | 1,013 | 30.24% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P02000000 | 2022-10-28 12:05PM EST | 2022-11-30 | 168.67 | 122.70 | 138.70 | 0.00 | - | 4 | 0 | 67.13% |
| RUTW221202P02000000 | 2022-11-22 3:03PM EST | 2022-12-02 | 146.35 | 122.40 | 138.40 | 0.00 | - | 1 | 7 | 51.38% |
| RUT221216P02000000 | 2022-11-23 10:26AM EST | 2022-12-16 | 136.26 | 124.70 | 139.50 | 0.00 | - | 2 | 3,589 | 27.51% |
| RUTW221223P02000000 | 2022-11-21 9:34AM EST | 2022-12-23 | 164.21 | 126.00 | 142.00 | 0.00 | - | 1 | 6 | 25.59% |
| RUTW221230P02000000 | 2022-11-17 2:57PM EST | 2022-12-30 | 171.88 | 127.40 | 143.40 | 0.00 | - | 1 | 44 | 23.68% |
| RUTW230106P02000000 | 2022-11-23 10:26AM EST | 2023-01-06 | 141.73 | 127.60 | 144.60 | +141.73 | - | - | 2 | 22.24% |
| RUT230120P02000000 | 2022-11-14 11:05AM EST | 2023-01-20 | 148.57 | 139.40 | 142.80 | 0.00 | - | 2 | 254 | 18.20% |
| RUTW230131P02000000 | 2022-11-22 12:22PM EST | 2023-01-31 | 167.45 | 137.80 | 154.80 | 0.00 | - | 1 | 10 | 21.84% |
| RUTW230228P02000000 | 2022-11-14 3:54PM EST | 2023-02-28 | 169.88 | 148.50 | 165.50 | 0.00 | - | 4 | 4 | 21.71% |
| RUT230317P02000000 | 2022-11-07 12:55PM EST | 2023-03-17 | 228.59 | 161.20 | 164.10 | 0.00 | - | 2 | 153 | 19.56% |
| RUTW230331P02000000 | 2022-11-17 2:15PM EST | 2023-03-31 | 202.61 | 166.90 | 169.90 | 0.00 | - | - | 1 | 19.98% |
| RUT230616P02000000 | 2022-11-07 12:55PM EST | 2023-06-16 | 244.74 | 187.00 | 190.60 | 0.00 | - | 2 | 2,112 | 19.84% |
| RUTW230630P02000000 | 2022-11-11 11:05AM EST | 2023-06-30 | 193.57 | 182.70 | 199.70 | 0.00 | - | - | 6 | 20.88% |
| RUT230915P02000000 | 2022-11-17 3:41PM EST | 2023-09-15 | 234.31 | 204.40 | 208.30 | 0.00 | - | 5 | 38 | 19.28% |
| RUT231215P02000000 | 2022-11-17 12:23PM EST | 2023-12-15 | 248.40 | 210.00 | 234.00 | 0.00 | - | 1,010 | 2,766 | 20.32% |
| RUT240621P02000000 | 2022-09-13 11:38AM EST | 2024-06-21 | 273.26 | 323.00 | 347.00 | 0.00 | - | 200 | 910 | 28.83% |
| RUT241220P02000000 | 2022-11-11 2:20PM EST | 2024-12-20 | 266.00 | 246.00 | 270.00 | 0.00 | - | 5 | 1,608 | 17.91% |
© 2022 Yahoo. Todos los derechos reservados.
