Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.89 | 0.00 | - | 1 | 7 | 2024-07-31 | 0.45 | 0.00 | - | 2 | 215 |
- | - | - | - | - | 2024-08-01 | 0.66 | 0.00 | - | - | - |
215.07 | 0.00 | - | 4 | 24 | 2024-08-02 | 1.62 | 0.00 | - | 1 | 100 |
55.89 | 0.00 | - | - | 14 | 2024-08-09 | 2.19 | -0.85 | -27.96% | 2 | 129 |
235.64 | 0.00 | - | 2 | 227 | 2024-08-16 | 2.71 | -1.85 | -40.57% | 6 | 1,992 |
- | - | - | - | - | 2024-08-23 | 3.97 | -2.21 | -35.76% | 292 | 564 |
200.83 | 0.00 | - | 10 | 11 | 2024-08-30 | 6.70 | -1.67 | -19.95% | 200 | 331 |
253.69 | 0.00 | - | 2 | 65 | 2024-09-20 | 12.04 | -0.68 | -5.35% | 7 | 1,592 |
145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 16.18 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 2024-10-18 | 27.90 | 0.00 | - | 10 | 10 |
279.66 | 0.00 | - | 12 | 7 | 2024-10-31 | 28.53 | 0.00 | - | 9 | 24 |
295.49 | 0.00 | - | 8 | 4 | 2024-11-29 | 67.35 | 0.00 | - | - | 1 |
308.54 | 0.00 | - | 20 | 14 | 2024-12-31 | 78.25 | 0.00 | - | 10 | 10 |
354.68 | 0.00 | - | 1 | 4 | 2025-03-21 | 95.80 | 0.00 | - | 2 | 2 |
211.24 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |