Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2025.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802C02025000 | 2024-07-24 3:52PM EDT | 2024-08-02 | 222.17 | 237.90 | 241.60 | +42.62 | +23.74% | 2 | 15 | 53.10% |
| RUTW240809C02025000 | 2024-07-19 3:41PM EDT | 2024-08-09 | 173.30 | 230.10 | 254.10 | 0.00 | - | 15 | 20 | 55.55% |
| RUT240816C02025000 | 2024-07-10 4:08PM EDT | 2024-08-16 | 65.37 | 242.90 | 246.30 | 0.00 | - | 5 | 1,269 | 38.40% |
| RUTW240823C02025000 | 2024-07-09 1:21PM EDT | 2024-08-23 | 60.43 | 236.10 | 260.10 | 0.00 | - | - | 9 | 43.31% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P02025000 | 2024-07-19 11:11AM EDT | 2024-07-29 | 0.05 | 0.00 | 0.05 | -1.53 | -96.84% | 1 | 17 | 42.29% |
| RUTW240730P02025000 | 2024-07-16 10:30AM EDT | 2024-07-30 | 1.28 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 39.16% |
| RUTW240731P02025000 | 2024-07-25 10:55AM EDT | 2024-07-31 | 0.81 | 0.00 | 0.15 | 0.00 | - | - | - | 36.57% |
| RUTW240801P02025000 | 2024-07-26 2:29PM EDT | 2024-08-01 | 0.20 | 0.05 | 0.20 | -1.11 | -84.73% | 1 | 15 | 34.52% |
| RUTW240802P02025000 | 2024-07-22 12:45PM EDT | 2024-08-02 | 1.02 | 0.10 | 0.25 | -1.06 | -50.96% | 2 | 121 | 32.79% |
| RUTW240809P02025000 | 2024-07-25 10:32AM EDT | 2024-08-09 | 3.65 | 1.00 | 1.20 | 0.00 | - | 11 | 74 | 28.88% |
| RUT240816P02025000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.50 | -2.53 | -49.32% | 83 | 4,447 | 26.88% |
| RUTW240823P02025000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 4.40 | 4.10 | 4.40 | -2.96 | -40.22% | 72 | 270 | 26.19% |
| RUTW240830P02025000 | 2024-07-25 12:42PM EDT | 2024-08-30 | 7.78 | 5.90 | 6.30 | 0.00 | - | 1 | 9 | 25.48% |
| RUT240920P02025000 | 2024-07-26 12:49PM EDT | 2024-09-20 | 13.64 | 11.60 | 11.90 | -5.19 | -27.56% | 1 | 22 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.