Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-29 | 1.73 | 0.00 | - | 12 | 17 |
- | - | - | - | - | 2024-07-30 | 0.50 | 0.00 | - | 28 | 28 |
144.60 | 0.00 | - | 2 | 0 | 2024-07-31 | 1.21 | 0.00 | - | 45 | 213 |
- | - | - | - | - | 2024-08-01 | 1.60 | 0.00 | - | - | - |
174.70 | 0.00 | - | 10 | 11 | 2024-08-02 | 0.40 | -0.95 | -70.37% | 4 | 105 |
- | - | - | - | - | 2024-08-05 | 1.07 | -3.74 | -77.75% | 3 | 6 |
232.61 | +118.61 | +104.04% | 2 | 17 | 2024-08-09 | 1.35 | -1.75 | -56.45% | 49 | 235 |
207.80 | 0.00 | - | 2 | 587 | 2024-08-16 | 2.60 | -2.87 | -52.47% | 2 | 1,015 |
146.86 | 0.00 | - | 1 | 5 | 2024-08-23 | 5.62 | -2.11 | -27.30% | 150 | 409 |
156.69 | 0.00 | - | 2 | 24 | 2024-08-30 | 12.30 | 0.00 | - | 38 | 232 |
210.60 | 0.00 | - | 1 | 477 | 2024-09-20 | 13.25 | -4.15 | -23.85% | 7 | 1,401 |
- | - | - | - | - | 2024-09-30 | 16.22 | -4.77 | -22.73% | 15 | 44 |
263.05 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
181.31 | 0.00 | - | 8 | 89 | 2024-10-31 | 24.94 | 0.00 | - | 1 | 2 |
281.32 | 0.00 | - | 3 | 54 | 2024-11-29 | 36.69 | 0.00 | - | 3 | 620 |
300.03 | 0.00 | - | - | - | 2024-12-31 | 45.19 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2025-03-21 | 54.96 | 0.00 | - | 2 | 3 |