U.S. markets open in 3 hours 25 minutes
F S&P 500
4,587.50 +12.50 (+0.27%) F Dow Jones
36,238.00 +49.00 (+0.14%) F Nasdaq
15,968.50 +59.75 (+0.38%) E-mini Russell 2000 Index Futur
1,867.00 +7.20 (+0.39%) Petróleo
71.82 -0.50 (-0.69%) Oro
2,040.00 +3.70 (+0.18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2040.00
Llamadaspor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02040000 | 2023-12-04 1:54PM EST | 2023-12-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| RUTW231222C02040000 | 2023-12-05 11:08AM EST | 2023-12-22 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW231229C02040000 | 2023-12-05 1:18PM EST | 2023-12-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| RUTW240105C02040000 | 2023-12-01 2:44PM EST | 2024-01-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240112C02040000 | 2023-12-01 3:57PM EST | 2024-01-12 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240131C02040000 | 2023-12-04 10:02AM EST | 2024-01-31 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240216C02040000 | 2023-12-04 11:36AM EST | 2024-02-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240229C02040000 | 2023-11-15 11:21AM EST | 2024-02-29 | 14.91 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| RUT240315C02040000 | 2023-12-05 3:33PM EST | 2024-03-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240328C02040000 | 2023-12-05 9:55AM EST | 2024-03-28 | 24.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240628C02040000 | 2023-10-05 2:00PM EST | 2024-06-28 | 28.80 | 27.50 | 30.90 | 0.00 | - | - | 1 | 16.49% |
Ponepor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02040000 | 2023-07-27 2:16PM EST | 2023-12-15 | 112.20 | 174.80 | 178.80 | 0.00 | - | - | 24 | 0.00% |
| RUTW231229P02040000 | 2023-08-18 11:19AM EST | 2023-12-29 | 176.30 | 176.10 | 177.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240229P02040000 | 2023-11-01 11:27AM EST | 2024-02-29 | 354.81 | 168.20 | 171.20 | 0.00 | - | - | 3 | 0.00% |
| RUT240315P02040000 | 2023-12-05 12:21PM EST | 2024-03-15 | 172.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240328P02040000 | 2023-11-01 2:32PM EST | 2024-03-28 | 340.85 | 169.10 | 173.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.