Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EST. Mercado abierto.
Golpe:2040.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02040000 | 2022-11-22 10:33AM EST | 2022-12-09 | 0.80 | 0.00 | 0.05 | 0.00 | - | 8 | 186 | 75.78% |
| RUTW221214C02040000 | 2022-12-06 1:47PM EST | 2022-12-14 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 39.11% |
| RUT221216C02040000 | 2022-12-07 4:05PM EST | 2022-12-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 348 | 33.86% |
| RUTW221219C02040000 | 2022-12-02 3:04PM EST | 2022-12-19 | 2.02 | 0.10 | 0.35 | 0.00 | - | 4 | 4 | 30.10% |
| RUTW221223C02040000 | 2022-12-07 2:01PM EST | 2022-12-23 | 0.52 | 0.20 | 0.45 | 0.00 | - | 1 | 116 | 26.64% |
| RUTW221230C02040000 | 2022-12-08 3:56PM EST | 2022-12-30 | 0.81 | 0.45 | 0.70 | 0.00 | - | 5 | 190 | 23.40% |
| RUTW230106C02040000 | 2022-12-08 9:58AM EST | 2023-01-06 | 1.82 | 0.95 | 1.20 | 0.00 | - | 4 | 10 | 22.16% |
| RUTW230113C02040000 | 2022-12-09 11:22AM EST | 2023-01-13 | 2.50 | 2.15 | 2.35 | -0.45 | -15.25% | 16 | 14 | 22.41% |
| RUT230120C02040000 | 2022-12-09 1:24PM EST | 2023-01-20 | 3.03 | 2.95 | 3.20 | -0.99 | -24.63% | 5 | 72 | 21.80% |
| RUTW230131C02040000 | 2022-12-09 10:59AM EST | 2023-01-31 | 5.76 | 5.00 | 5.50 | -0.17 | -2.87% | 1 | 19 | 21.94% |
| RUTW230228C02040000 | 2022-11-10 2:27PM EST | 2023-02-28 | 43.97 | 12.70 | 13.70 | 0.00 | - | 1 | 3 | 22.82% |
| RUT230317C02040000 | 2022-12-05 11:31AM EST | 2023-03-17 | 27.91 | 18.50 | 19.20 | 0.00 | - | 1 | 0 | 23.18% |
| RUTW230331C02040000 | 2022-11-11 12:45PM EST | 2023-03-31 | 64.57 | 23.50 | 24.40 | 0.00 | - | 1 | 0 | 23.64% |
| RUT230616C02040000 | 2022-12-02 11:02AM EST | 2023-06-16 | 77.80 | 50.60 | 52.60 | 0.00 | - | 4 | 10 | 25.17% |
| RUT230915C02040000 | 2022-11-30 12:37PM EST | 2023-09-15 | 92.60 | 81.30 | 83.80 | 0.00 | - | - | 20 | 26.25% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P02040000 | 2022-12-09 12:29PM EST | 2022-12-09 | 228.28 | 228.60 | 235.60 | +70.14 | +44.35% | 10 | 10 | 140.99% |
| RUT221216P02040000 | 2022-08-12 3:03PM EST | 2022-12-16 | 122.34 | 186.70 | 189.20 | 0.00 | - | 95 | 95 | 0.00% |
| RUTW221230P02040000 | 2022-10-19 9:52AM EST | 2022-12-30 | 305.60 | 191.40 | 195.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230317P02040000 | 2022-10-14 11:21AM EST | 2023-03-17 | 345.21 | 192.80 | 195.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230428P02040000 | 2022-11-17 9:30AM EST | 2023-04-28 | 237.18 | 237.80 | 240.70 | 0.00 | - | - | 1 | 15.00% |
| RUT230616P02040000 | 2021-11-10 6:48AM EST | 2023-06-16 | 198.50 | 185.50 | 201.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
