Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2040.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C02040000 | 2022-06-27 9:30AM EDT | 2022-07-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| RUT220715C02040000 | 2022-06-29 1:22PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| RUTW220722C02040000 | 2022-07-06 3:47PM EDT | 2022-07-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| RUTW220729C02040000 | 2022-06-30 2:06PM EDT | 2022-07-29 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| RUT220819C02040000 | 2022-07-06 2:11PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 150 | 268 | 6.25% |
| RUT220916C02040000 | 2022-06-24 12:58PM EDT | 2022-09-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| RUTW220930C02040000 | 2022-04-01 9:58AM EDT | 2022-09-30 | 173.58 | 62.70 | 67.40 | 0.00 | - | 10 | 0 | 50.31% |
| RUT221216C02040000 | 2022-05-20 11:18AM EDT | 2022-12-16 | 41.60 | 19.20 | 21.70 | 0.00 | - | 1 | 25 | 23.43% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P02040000 | 2022-07-05 3:16PM EDT | 2022-07-08 | 311.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| RUT220715P02040000 | 2022-07-05 3:16PM EDT | 2022-07-15 | 311.69 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 0.00% |
| RUTW220729P02040000 | 2022-05-05 9:59AM EDT | 2022-07-29 | 170.36 | 167.80 | 183.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220831P02040000 | 2022-03-29 11:10AM EDT | 2022-08-31 | 100.09 | 221.10 | 224.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220916P02040000 | 2022-04-28 9:45AM EDT | 2022-09-16 | 214.00 | 197.10 | 199.90 | 0.00 | - | 197 | 257 | 0.00% |
| RUTW220930P02040000 | 2022-05-24 10:35AM EDT | 2022-09-30 | 315.83 | 340.40 | 349.70 | 0.00 | - | 1 | 14 | 39.10% |
| RUT221216P02040000 | 2022-04-28 10:24AM EDT | 2022-12-16 | 252.57 | 222.30 | 233.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P02040000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 198.50 | 185.50 | 201.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
