Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2050.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.05 | +37.83 | +21.35% | 3 | 3 | 2024-07-29 | 0.12 | -0.58 | -82.86% | 10 | 27 |
| - | - | - | - | - | 2024-07-30 | 1.35 | 0.00 | - | 3 | 5 |
| 212.92 | +10.37 | +5.12% | 1 | 0 | 2024-07-31 | 0.08 | -1.10 | -93.22% | 1 | 105 |
| - | - | - | - | - | 2024-08-01 | 0.95 | 0.00 | - | 10 | 19 |
| 176.07 | 0.00 | - | 4 | 504 | 2024-08-02 | 0.21 | -1.44 | -87.27% | 16 | 696 |
| - | - | - | - | - | 2024-08-05 | 1.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-06 | 3.23 | 0.00 | - | 1 | 1 |
| 201.89 | 0.00 | - | 5 | 8 | 2024-08-09 | 2.60 | -1.42 | -35.32% | 1 | 233 |
| 169.30 | 0.00 | - | 50 | 1,779 | 2024-08-16 | 3.25 | -2.81 | -46.37% | 702 | 3,524 |
| 208.58 | 0.00 | - | 5 | 4 | 2024-08-23 | 5.89 | -3.71 | -38.65% | 20 | 72 |
| 222.88 | 0.00 | - | 12 | 66 | 2024-08-30 | 7.82 | -1.97 | -20.12% | 7,946 | 552 |
| - | - | - | - | - | 2024-09-06 | 12.58 | -3.42 | -21.38% | 2 | - |
| 239.29 | +11.09 | +4.86% | 570 | 6,592 | 2024-09-20 | 14.70 | -5.64 | -27.73% | 756 | 8,239 |
| 106.45 | 0.00 | - | 3 | 19 | 2024-09-30 | 19.15 | -1.85 | -8.81% | 5 | 64 |
| 237.89 | 0.00 | - | - | - | 2024-10-18 | 31.50 | 0.00 | - | 2 | 3 |
| 257.47 | +11.85 | +4.82% | 4 | 14 | 2024-10-31 | 35.35 | 0.00 | - | 3 | 466 |
| 266.60 | +27.87 | +11.67% | 108 | 64 | 2024-11-29 | 42.57 | 0.00 | - | 14 | 56 |
| 276.16 | +3.98 | +1.46% | 108 | 2,760 | 2024-12-20 | 48.87 | 0.00 | - | 20 | 4,528 |
| 287.97 | +10.95 | +3.95% | 4 | 213 | 2024-12-31 | 47.90 | 0.00 | - | 1 | 82 |
| 273.60 | 0.00 | - | 2 | 56 | 2025-03-21 | 62.76 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2025-03-31 | 66.00 | -3.50 | -5.04% | 1 | 4 |
| 328.00 | 0.00 | - | 15 | 53 | 2025-06-20 | 81.00 | 0.00 | - | 76 | 278 |
| 346.81 | 0.00 | - | 1 | 147 | 2025-12-19 | 106.36 | -1.76 | -1.63% | 22 | 412 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.