U.S. markets open in 6 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,003.17-39.43 (-1.93%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2070.00
Opciones de comprapor15 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240415C020700002024-04-12 3:55PM EDT2024-04-150.300.000.000.00-82012.50%
RUTW240416C020700002024-04-12 3:39PM EDT2024-04-160.730.000.000.00-14012.50%
RUTW240417C020700002024-04-12 3:19PM EDT2024-04-171.540.000.000.00-606.25%
RUTW240418C020700002024-04-12 3:52PM EDT2024-04-182.440.000.000.00-1506.25%
RUT240419C020700002024-04-12 3:52PM EDT2024-04-192.600.000.000.00-18506.25%
RUTW240422C020700002024-04-12 12:43PM EDT2024-04-226.400.000.000.00-306.25%
RUTW240424C020700002024-04-12 10:49AM EDT2024-04-2410.890.000.000.00-203.13%
RUTW240425C020700002024-04-11 9:37AM EDT2024-04-2519.120.000.000.00--03.13%
RUTW240426C020700002024-04-12 4:00PM EDT2024-04-269.710.000.000.00-6703.13%
RUTW240503C020700002024-04-12 3:53PM EDT2024-05-0316.000.000.000.00-503.13%
RUTW240510C020700002024-04-12 12:02PM EDT2024-05-1026.860.000.000.00-103.13%
RUT240517C020700002024-04-12 2:56PM EDT2024-05-1727.050.000.000.00-401.56%
RUTW240524C020700002024-04-11 9:32AM EDT2024-05-2450.700.000.000.00-4001.56%
RUTW240531C020700002024-04-12 1:25PM EDT2024-05-3138.080.000.000.00-701.56%
RUT240621C020700002024-04-11 3:50PM EDT2024-06-2164.460.000.000.00-3301.56%
RUTW240628C020700002024-04-10 9:52AM EDT2024-06-2865.500.000.000.00-301.56%
RUTW240731C020700002024-04-10 3:49PM EDT2024-07-3181.160.000.000.00-101.56%
RUT240920C020700002024-02-27 12:00PM EDT2024-09-20136.69166.00168.300.00-116437.38%
RUTW240930C020700002024-02-29 11:04AM EDT2024-09-30154.62168.90172.300.00--136.99%
Opciones de ventapor15 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240415P020700002024-04-12 4:02PM EDT2024-04-1564.860.000.000.00-1000.00%
RUTW240416P020700002024-04-10 11:02AM EDT2024-04-1645.640.000.000.00-400.00%
RUTW240417P020700002024-04-12 1:05PM EDT2024-04-1762.310.000.000.00-100.00%
RUTW240418P020700002024-04-12 1:05PM EDT2024-04-1862.660.000.000.00-100.00%
RUT240419P020700002024-04-12 3:30PM EDT2024-04-1974.250.000.000.00-2400.00%
RUTW240422P020700002024-04-08 4:13PM EDT2024-04-2228.630.000.000.00--00.00%
RUTW240423P020700002024-04-09 12:14PM EDT2024-04-2329.600.000.000.00--00.00%
RUTW240424P020700002024-04-09 3:33PM EDT2024-04-2427.930.000.000.00--00.00%
RUTW240426P020700002024-04-12 1:29PM EDT2024-04-2672.610.000.000.00-7000.00%
RUTW240503P020700002024-04-12 3:40PM EDT2024-05-0381.450.000.000.00-1300.00%
RUTW240510P020700002024-04-12 3:19PM EDT2024-05-1087.550.000.000.00-100.00%
RUT240517P020700002024-04-12 3:42PM EDT2024-05-1787.590.000.000.00-12700.00%
RUTW240524P020700002024-04-12 10:19AM EDT2024-05-2480.600.000.000.00-100.00%
RUTW240531P020700002024-04-12 3:51PM EDT2024-05-3191.570.000.000.00-2400.00%
RUT240621P020700002024-04-12 3:41PM EDT2024-06-21102.560.000.000.00-700.00%
RUTW240628P020700002024-04-12 3:13PM EDT2024-06-28107.750.000.000.00-400.00%
RUTW240731P020700002024-04-05 9:33AM EDT2024-07-3187.530.000.000.00-100.00%
RUT240920P020700002024-04-08 10:10AM EDT2024-09-2092.320.000.000.00-1000.00%
RUTW240930P020700002024-04-12 1:33PM EDT2024-09-30127.320.000.000.00-100.00%
RUTW241231P020700002024-03-21 10:44AM EDT2024-12-31102.390.000.000.00-1000.00%