Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-10-07 | 0.22 | -1.68 | -88.42% | 4 | 55 |
- | - | - | - | - | 2024-10-09 | 1.14 | -3.93 | -77.51% | 3 | 38 |
145.83 | 0.00 | - | 2 | 1 | 2024-10-10 | - | - | - | - | - |
147.27 | 0.00 | - | 4 | 15 | 2024-10-11 | 1.97 | -4.82 | -70.99% | 134 | 191 |
142.13 | 0.00 | - | 9 | 11 | 2024-10-18 | 5.20 | -8.08 | -60.84% | 112 | 403 |
162.56 | 0.00 | - | - | 13 | 2024-10-25 | 10.60 | -7.08 | -40.05% | 3 | 12 |
123.60 | 0.00 | - | 1 | 100 | 2024-10-31 | 12.87 | -9.07 | -41.34% | 7 | 149 |
130.10 | 0.00 | - | 2 | 3 | 2024-11-01 | 14.65 | -10.43 | -41.59% | 2 | 26 |
148.90 | 0.00 | - | 1 | 28 | 2024-11-15 | 28.40 | -11.92 | -29.56% | 6 | 305 |
174.85 | 0.00 | - | 12 | 99 | 2024-11-29 | 35.39 | -10.94 | -23.61% | 5 | 41 |
186.82 | 0.00 | - | 38 | 126 | 2024-12-20 | 45.00 | -6.20 | -12.11% | 168 | 543 |
141.64 | 0.00 | - | 2 | 40 | 2024-12-31 | 44.84 | 0.00 | - | 110 | 63 |
211.07 | 0.00 | - | 78 | 51 | 2025-01-31 | 107.73 | 0.00 | - | 1 | 2 |
210.84 | 0.00 | - | - | 32 | 2025-02-28 | - | - | - | - | - |
226.78 | 0.00 | - | 12 | 63 | 2025-03-21 | 76.00 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2025-03-31 | 81.08 | 0.00 | - | 2 | 0 |