U.S. markets close in 2 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,075.76+6.09 (+0.29%)
A partir del 12:49PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2095.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528C020950002024-05-28 12:36PM EDT2024-05-280.050.000.10-0.30-71.43%2102009.11%
RUTW240529C020950002024-05-28 12:46PM EDT2024-05-291.251.001.20+0.15+13.64%102011.33%
RUTW240530C020950002024-05-28 10:05AM EDT2024-05-302.582.753.00+0.53+25.85%1712.92%
RUTW240603C020950002024-05-24 3:07PM EDT2024-06-035.077.007.300.00-8310313.02%
RUTW240604C020950002024-05-22 11:56AM EDT2024-06-0420.978.508.900.00--2513.64%
RUTW240605C020950002024-05-22 3:01PM EDT2024-06-0517.4110.3010.600.00--514.28%
RUTW240606C020950002024-05-24 9:37AM EDT2024-06-068.9211.6012.000.00-101114.65%
RUTW240607C020950002024-05-17 12:17PM EDT2024-06-0735.0114.8015.200.00-20616.33%
RUTW240610C020950002024-05-28 9:53AM EDT2024-06-1018.5015.9016.300.00-22715.18%
RUTW240614C020950002024-05-28 10:19AM EDT2024-06-1425.3025.2025.70+7.83+44.82%6218.66%
RUT240621C020950002024-05-28 12:33PM EDT2024-06-2128.3929.0029.40+2.58+10.00%1498617.57%
RUTW240705C020950002024-05-24 10:59AM EDT2024-07-0535.4038.5039.000.00-2217.65%
RUT240719C020950002024-05-24 10:02AM EDT2024-07-1942.2848.3048.800.00-198618.27%
RUT240816C020950002024-05-24 2:56PM EDT2024-08-1660.4065.2065.800.00-5719.15%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528P020950002024-05-28 11:31AM EDT2024-05-2818.0117.9019.50-11.31-38.57%3510.87%
RUTW240529P020950002024-05-24 9:36AM EDT2024-05-2936.9118.7020.400.00-2411.21%
RUTW240530P020950002024-05-23 9:40AM EDT2024-05-3024.2120.2021.600.00-21911.73%
RUTW240603P020950002024-05-22 9:34AM EDT2024-06-0320.8023.9025.100.00--1511.57%
RUTW240604P020950002024-05-23 10:34AM EDT2024-06-0437.6925.1026.400.00--312.05%
RUTW240606P020950002024-05-22 2:43PM EDT2024-06-0633.8127.8028.800.00--012.73%
RUTW240607P020950002024-05-15 2:38PM EDT2024-06-0726.8430.4031.200.00-317513.94%
RUTW240610P020950002024-05-24 9:36AM EDT2024-06-1045.2631.4032.200.00-2313.02%
RUTW240614P020950002024-05-23 11:57AM EDT2024-06-1444.9339.7040.400.00-1516.13%
RUT240621P020950002024-05-23 2:39PM EDT2024-06-2165.2841.5041.900.00-1392514.40%
RUT240719P020950002024-05-28 12:11PM EDT2024-07-1953.5853.6054.10-5.67-9.57%516513.83%
RUT240816P020950002024-05-22 2:36PM EDT2024-08-1667.1063.9064.500.00-1113.87%