^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230531C021000002023-04-10 10:36AM EDT2023-05-310.550.000.200.00-21467.48%
RUT230616C021000002023-05-23 10:00AM EDT2023-06-162.400.000.200.00-453,08628.81%
RUTW230630C021000002023-05-16 1:40PM EDT2023-06-300.100.100.350.00-121123.29%
RUT230721C021000002023-05-25 10:05AM EDT2023-07-210.520.450.900.00-12320.62%
RUTW230731C021000002023-05-25 3:37PM EDT2023-07-310.820.301.450.00-25030720.36%
RUT230818C021000002023-05-23 11:24AM EDT2023-08-182.651.201.800.00--1918.63%
RUT230915C021000002023-04-27 11:25AM EDT2023-09-152.852.903.400.00-22,39118.02%
RUTW230929C021000002023-04-19 12:19PM EDT2023-09-299.924.105.100.00-12218.43%
RUTW231031C021000002023-05-15 12:45PM EDT2023-10-317.007.008.400.00-1318.41%
RUT231215C021000002023-05-23 1:04PM EDT2023-12-1519.3413.3014.800.00-13,15418.84%
RUTW231229C021000002023-05-26 3:03PM EDT2023-12-2915.9014.3016.80+2.92+22.50%128118.90%
RUT240315C021000002023-05-26 3:04PM EDT2024-03-1530.9028.0033.30+4.94+19.03%22,52820.34%
RUTW240328C021000002023-05-18 10:23AM EDT2024-03-2835.1628.1038.000.00-12520.92%
RUT240621C021000002023-03-24 9:54AM EDT2024-06-2149.1562.0071.500.00-211024.20%
RUT241220C021000002023-03-20 9:31AM EDT2024-12-20101.00101.00114.400.00-142725.37%
RUT251219C021000002023-01-11 4:25PM EDT2025-12-19233.50253.50277.500.00--38034.53%
Ponepor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616P021000002023-04-26 3:40PM EDT2023-06-16362.70317.70322.500.00-15740.00%
RUT230721P021000002023-05-08 3:46PM EDT2023-07-21329.00310.00315.100.00--10.00%
RUT230915P021000002023-05-04 11:59AM EDT2023-09-15367.08299.80305.500.00-102580.00%
RUTW230929P021000002022-11-28 11:24AM EDT2023-09-29280.20337.60353.900.00--528.98%
RUT231215P021000002023-05-22 2:47PM EDT2023-12-15273.00290.30296.500.00-4341,7030.00%
RUTW231229P021000002023-03-10 11:46AM EDT2023-12-29290.34316.70321.400.00-130.00%
RUT240315P021000002023-04-06 11:47AM EDT2024-03-15325.59305.10314.700.00-5005000.00%
RUT240621P021000002022-11-14 10:43AM EDT2024-06-21304.66292.00316.000.00-13540.00%
RUT241220P021000002023-03-14 3:54PM EDT2024-12-20324.76295.50319.000.00-1507070.00%
RUT251219P021000002023-02-02 12:23PM EDT2025-12-19245.50244.00267.000.00--50.00%