U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,869.19+5.67 (+0.30%)
Al cierre: 01:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130C021000002022-11-23 9:32AM EST2022-11-300.050.000.150.00-39050.20%
RUTW221209C021000002022-11-25 10:47AM EST2022-12-090.220.050.35-0.16-42.11%1026427.75%
RUT221216C021000002022-11-25 12:40PM EST2022-12-160.630.500.75-0.20-24.10%21,28524.50%
RUTW221223C021000002022-11-23 1:36PM EST2022-12-231.451.001.400.00-211723.13%
RUTW221230C021000002022-11-23 2:15PM EST2022-12-302.111.552.000.00-418021.87%
RUT230120C021000002022-11-25 10:10AM EST2023-01-206.295.305.90+0.70+12.52%13921.50%
RUTW230131C021000002022-11-23 2:26PM EST2023-01-319.707.509.500.00-12122.18%
RUT230217C021000002022-11-23 11:06AM EST2023-02-1716.0213.9014.700.00-4522.49%
RUTW230228C021000002022-11-09 9:44AM EST2023-02-2817.708.6019.000.00-2422.98%
RUT230317C021000002022-11-18 11:02AM EST2023-03-1727.1323.4024.400.00-366523.11%
RUTW230331C021000002022-09-23 8:30AM EST2023-03-3119.4026.3027.800.00-18122.87%
RUT230616C021000002022-11-23 12:45PM EST2023-06-1655.7058.3060.900.00-52,50325.36%
RUTW230630C021000002022-08-17 12:52PM EST2023-06-30146.5558.0063.400.00-5020025.02%
RUT230915C021000002022-11-04 11:04AM EST2023-09-1572.2890.6093.900.00-9027026.50%
RUTW230929C021000002022-11-04 12:54PM EST2023-09-2976.8884.30124.300.00-202030.58%
RUT231215C021000002022-11-03 1:00PM EST2023-12-15105.18115.00131.000.00-11,19128.24%
RUT240621C021000002022-11-14 9:43AM EST2024-06-21186.25166.00182.000.00-1128.68%
RUT241220C021000002022-01-25 11:05AM EST2024-12-20276.70229.50253.000.00-25025231.63%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221130P021000002022-10-26 9:07AM EST2022-11-30287.140.000.000.00-100.00%
RUT221216P021000002022-11-18 11:46AM EST2022-12-16248.88218.70239.500.00-71,76940.05%
RUTW221230P021000002022-11-04 11:45AM EST2022-12-30323.00215.30239.100.00-1430.02%
RUT230120P021000002022-10-28 1:59PM EST2023-01-20259.91214.90237.000.00-8821.78%
RUTW230131P021000002022-08-10 12:27PM EST2023-01-31194.39238.50241.400.00--422.90%
RUTW230228P021000002022-11-15 3:17PM EST2023-02-28217.98218.70243.700.00-1120.29%
RUT230317P021000002022-11-16 10:36AM EST2023-03-17249.28231.40235.100.00-101,02914.03%
RUT230616P021000002022-11-16 10:36AM EST2023-06-16265.59247.80251.900.00-1050816.24%
RUT231215P021000002022-10-05 11:10AM EST2023-12-15367.50336.00344.500.00-501,39225.91%
RUT240621P021000002022-11-14 9:43AM EST2024-06-21304.66240.20336.200.00-135420.28%
RUT241220P021000002022-01-25 11:05AM EST2024-12-20352.40351.00375.000.00--53021.43%