^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2100.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C02100000 | 2023-04-10 10:36AM EDT | 2023-05-31 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 67.48% |
| RUT230616C02100000 | 2023-05-23 10:00AM EDT | 2023-06-16 | 2.40 | 0.00 | 0.20 | 0.00 | - | 45 | 3,086 | 28.81% |
| RUTW230630C02100000 | 2023-05-16 1:40PM EDT | 2023-06-30 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 211 | 23.29% |
| RUT230721C02100000 | 2023-05-25 10:05AM EDT | 2023-07-21 | 0.52 | 0.45 | 0.90 | 0.00 | - | 1 | 23 | 20.62% |
| RUTW230731C02100000 | 2023-05-25 3:37PM EDT | 2023-07-31 | 0.82 | 0.30 | 1.45 | 0.00 | - | 250 | 307 | 20.36% |
| RUT230818C02100000 | 2023-05-23 11:24AM EDT | 2023-08-18 | 2.65 | 1.20 | 1.80 | 0.00 | - | - | 19 | 18.63% |
| RUT230915C02100000 | 2023-04-27 11:25AM EDT | 2023-09-15 | 2.85 | 2.90 | 3.40 | 0.00 | - | 2 | 2,391 | 18.02% |
| RUTW230929C02100000 | 2023-04-19 12:19PM EDT | 2023-09-29 | 9.92 | 4.10 | 5.10 | 0.00 | - | 1 | 22 | 18.43% |
| RUTW231031C02100000 | 2023-05-15 12:45PM EDT | 2023-10-31 | 7.00 | 7.00 | 8.40 | 0.00 | - | 1 | 3 | 18.41% |
| RUT231215C02100000 | 2023-05-23 1:04PM EDT | 2023-12-15 | 19.34 | 13.30 | 14.80 | 0.00 | - | 1 | 3,154 | 18.84% |
| RUTW231229C02100000 | 2023-05-26 3:03PM EDT | 2023-12-29 | 15.90 | 14.30 | 16.80 | +2.92 | +22.50% | 12 | 81 | 18.90% |
| RUT240315C02100000 | 2023-05-26 3:04PM EDT | 2024-03-15 | 30.90 | 28.00 | 33.30 | +4.94 | +19.03% | 2 | 2,528 | 20.34% |
| RUTW240328C02100000 | 2023-05-18 10:23AM EDT | 2024-03-28 | 35.16 | 28.10 | 38.00 | 0.00 | - | 1 | 25 | 20.92% |
| RUT240621C02100000 | 2023-03-24 9:54AM EDT | 2024-06-21 | 49.15 | 62.00 | 71.50 | 0.00 | - | 2 | 110 | 24.20% |
| RUT241220C02100000 | 2023-03-20 9:31AM EDT | 2024-12-20 | 101.00 | 101.00 | 114.40 | 0.00 | - | 1 | 427 | 25.37% |
| RUT251219C02100000 | 2023-01-11 4:25PM EDT | 2025-12-19 | 233.50 | 253.50 | 277.50 | 0.00 | - | - | 380 | 34.53% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02100000 | 2023-04-26 3:40PM EDT | 2023-06-16 | 362.70 | 317.70 | 322.50 | 0.00 | - | 1 | 574 | 0.00% |
| RUT230721P02100000 | 2023-05-08 3:46PM EDT | 2023-07-21 | 329.00 | 310.00 | 315.10 | 0.00 | - | - | 1 | 0.00% |
| RUT230915P02100000 | 2023-05-04 11:59AM EDT | 2023-09-15 | 367.08 | 299.80 | 305.50 | 0.00 | - | 10 | 258 | 0.00% |
| RUTW230929P02100000 | 2022-11-28 11:24AM EDT | 2023-09-29 | 280.20 | 337.60 | 353.90 | 0.00 | - | - | 5 | 28.98% |
| RUT231215P02100000 | 2023-05-22 2:47PM EDT | 2023-12-15 | 273.00 | 290.30 | 296.50 | 0.00 | - | 434 | 1,703 | 0.00% |
| RUTW231229P02100000 | 2023-03-10 11:46AM EDT | 2023-12-29 | 290.34 | 316.70 | 321.40 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240315P02100000 | 2023-04-06 11:47AM EDT | 2024-03-15 | 325.59 | 305.10 | 314.70 | 0.00 | - | 500 | 500 | 0.00% |
| RUT240621P02100000 | 2022-11-14 10:43AM EDT | 2024-06-21 | 304.66 | 292.00 | 316.00 | 0.00 | - | 1 | 354 | 0.00% |
| RUT241220P02100000 | 2023-03-14 3:54PM EDT | 2024-12-20 | 324.76 | 295.50 | 319.00 | 0.00 | - | 150 | 707 | 0.00% |
| RUT251219P02100000 | 2023-02-02 12:23PM EDT | 2025-12-19 | 245.50 | 244.00 | 267.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.