U.S. markets open in 8 hours 49 minutes
F S&P 500
4,567.00 -9.50 (-0.21%) F Dow Jones
36,211.00 -57.00 (-0.16%) F Nasdaq
15,828.50 -40.50 (-0.26%) E-mini Russell 2000 Index Futur
1,880.90 -4.00 (-0.21%) Petróleo
73.14 +0.10 (+0.14%) Oro
2,051.00 +8.80 (+0.43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2100.00
Llamadaspor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02100000 | 2023-12-04 3:44PM EST | 2023-12-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| RUTW231229C02100000 | 2023-12-04 1:16PM EST | 2023-12-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240112C02100000 | 2023-11-30 2:22PM EST | 2024-01-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240119C02100000 | 2023-12-04 4:10PM EST | 2024-01-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| RUTW240131C02100000 | 2023-12-04 3:46PM EST | 2024-01-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240216C02100000 | 2023-12-04 2:51PM EST | 2024-02-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240229C02100000 | 2023-11-21 1:36PM EST | 2024-02-29 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240315C02100000 | 2023-12-04 3:57PM EST | 2024-03-15 | 14.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240328C02100000 | 2023-11-28 3:03PM EST | 2024-03-28 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02100000 | 2023-12-04 1:07PM EST | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240628C02100000 | 2023-12-04 9:32AM EST | 2024-06-28 | 34.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240920C02100000 | 2023-12-04 3:47PM EST | 2024-09-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| RUTW240930C02100000 | 2023-11-15 3:36PM EST | 2024-09-30 | 42.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RUT241220C02100000 | 2023-11-27 10:36AM EST | 2024-12-20 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250620C02100000 | 2023-10-17 11:03AM EST | 2025-06-20 | 100.30 | 84.80 | 86.60 | 0.00 | - | 4 | 4 | 17.70% |
| RUT251219C02100000 | 2023-11-27 10:39AM EST | 2025-12-19 | 131.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02100000 | 2023-12-04 10:15AM EST | 2023-12-15 | 225.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW231229P02100000 | 2023-11-07 11:14AM EST | 2023-12-29 | 352.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240131P02100000 | 2023-11-10 9:30AM EST | 2024-01-31 | 384.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240229P02100000 | 2023-11-01 10:47AM EST | 2024-02-29 | 412.90 | 211.60 | 231.60 | 0.00 | - | - | 4 | 20.44% |
| RUT240315P02100000 | 2023-12-04 2:03PM EST | 2024-03-15 | 212.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240328P02100000 | 2023-11-01 11:14AM EST | 2024-03-28 | 407.59 | 217.00 | 224.70 | 0.00 | - | 3 | 3 | 14.56% |
| RUT240621P02100000 | 2023-11-20 10:52AM EST | 2024-06-21 | 263.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628P02100000 | 2023-10-09 1:52PM EST | 2024-06-28 | 297.80 | 340.00 | 343.30 | 0.00 | - | 2 | 2 | 36.46% |
| RUT241220P02100000 | 2023-09-25 11:30AM EST | 2024-12-20 | 273.54 | 367.50 | 383.20 | 0.00 | - | 250 | 934 | 32.17% |
| RUT250620P02100000 | 2023-12-04 1:54PM EST | 2025-06-20 | 242.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT251219P02100000 | 2023-12-01 12:23PM EST | 2025-12-19 | 263.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.