U.S. markets close in 3 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,699.87-8.12 (-0.48%)
A partir del 12:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2100.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C021000002022-06-09 11:28AM EDT2022-07-011.070.000.050.00-37349127.34%
RUTW220708C021000002022-06-13 9:58AM EDT2022-07-080.490.000.100.00-5027050.59%
RUT220715C021000002022-06-29 9:30AM EDT2022-07-150.150.000.100.00-162936.96%
RUTW220722C021000002022-06-30 12:29PM EDT2022-07-220.150.000.250.00-5033.50%
RUTW220729C021000002022-06-27 9:54AM EDT2022-07-290.750.100.300.00-12,40629.79%
RUT220819C021000002022-06-30 3:27PM EDT2022-08-190.850.650.900.00-10056426.01%
RUTW220831C021000002022-06-29 10:57AM EDT2022-08-311.571.201.500.00-11225.17%
RUT220916C021000002022-07-01 11:52AM EDT2022-09-162.131.952.30-2.97-58.24%26724.03%
RUTW220930C021000002022-06-23 1:18PM EDT2022-09-304.602.953.500.00-11323.83%
RUTW221031C021000002022-06-17 1:57PM EDT2022-10-317.176.009.00-0.60-7.72%11025.10%
RUTW221130C021000002022-06-21 3:45PM EDT2022-11-3013.889.8010.900.00-5623.57%
RUT221216C021000002022-06-29 12:38PM EDT2022-12-1614.3612.2013.100.00-2286323.50%
RUTW221230C021000002022-06-15 9:40AM EDT2022-12-3024.0813.7015.200.00-1523.49%
RUT230317C021000002022-06-16 11:29AM EDT2023-03-1726.8024.9027.800.00-1017023.60%
RUTW230331C021000002022-04-21 1:36PM EDT2023-03-31156.9748.5058.500.00--8030.23%
RUT230616C021000002022-06-29 3:27PM EDT2023-06-1646.4440.6044.300.00-1,5002,05023.93%
RUT231215C021000002022-06-14 9:44AM EDT2023-12-1589.9069.9075.000.00-11,12524.12%
RUT241220C021000002022-01-25 12:05PM EDT2024-12-20276.70229.50253.000.00-25025236.09%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P021000002022-06-16 10:42AM EDT2022-07-01439.88400.40403.300.00-10202.44%
RUTW220708P021000002022-06-02 11:40AM EDT2022-07-08224.95399.10401.800.00--057.23%
RUT220715P021000002022-06-27 3:56PM EDT2022-07-15330.42400.30402.800.00-524950.78%
RUTW220722P021000002022-06-21 12:21PM EDT2022-07-22400.94398.40401.000.00-2739.11%
RUTW220729P021000002022-05-16 3:10PM EDT2022-07-29317.04357.60380.500.00-130.00%
RUT220819P021000002022-07-01 11:44AM EDT2022-08-19393.04390.40393.20+126.71+47.58%200.00%
RUT220916P021000002022-06-27 3:56PM EDT2022-09-16333.37400.10402.700.00-511124.56%
RUTW220930P021000002022-03-14 12:20PM EDT2022-09-30243.870.000.000.00-200.00%
RUT221216P021000002022-06-16 2:00PM EDT2022-12-16449.00402.00404.900.00-11,82218.73%
RUTW221230P021000002022-01-31 1:08AM EDT2022-12-30287.44205.00229.000.00--20.00%
RUT230317P021000002022-03-30 12:56PM EDT2023-03-17180.53291.00315.000.00--8000.00%
RUT230616P021000002022-04-26 10:43AM EDT2023-06-16291.47315.50339.500.00-505080.00%
RUT231215P021000002022-06-14 3:29PM EDT2023-12-15406.17410.00417.100.00-11,17314.26%
RUT241220P021000002022-01-25 12:05PM EDT2024-12-20352.40351.00375.000.00--5300.00%