Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2105.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C02105000 | 2024-07-26 3:24PM EDT | 2024-07-29 | 153.37 | 155.90 | 159.90 | +34.00 | +28.48% | 3 | 82 | 51.48% |
| RUTW240730C02105000 | 2024-07-25 4:01PM EDT | 2024-07-30 | 120.71 | 150.10 | 166.10 | 0.00 | - | 1 | 11 | 64.40% |
| RUTW240802C02105000 | 2024-07-26 12:26PM EDT | 2024-08-02 | 154.05 | 158.80 | 162.50 | +100.85 | +189.57% | 1 | 1 | 43.08% |
| RUTW240809C02105000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 177.67 | 156.90 | 172.90 | +124.05 | +231.35% | 2 | 4 | 40.79% |
| RUT240816C02105000 | 2024-07-24 3:46PM EDT | 2024-08-16 | 123.33 | 167.90 | 171.10 | 0.00 | - | 1 | 23 | 32.00% |
| RUTW240823C02105000 | 2024-07-26 11:34AM EDT | 2024-08-23 | 161.15 | 167.00 | 183.00 | +15.99 | +11.02% | 2 | 6 | 34.67% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P02105000 | 2024-07-26 11:48AM EDT | 2024-07-29 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 2 | 41 | 30.62% |
| RUTW240730P02105000 | 2024-07-26 4:14PM EDT | 2024-07-30 | 0.05 | 0.00 | 0.10 | -1.35 | -96.43% | 11 | 17 | 26.51% |
| RUTW240731P02105000 | 2024-07-26 10:21AM EDT | 2024-07-31 | 1.10 | 0.20 | 0.35 | -2.01 | -64.63% | 1 | 17 | 27.66% |
| RUTW240801P02105000 | 2024-07-23 3:19PM EDT | 2024-08-01 | 2.11 | 0.45 | 0.65 | 0.00 | - | 17 | 23 | 27.66% |
| RUTW240802P02105000 | 2024-07-26 10:03AM EDT | 2024-08-02 | 2.70 | 0.85 | 1.05 | +0.05 | +1.89% | 10 | 30 | 27.73% |
| RUTW240806P02105000 | 2024-07-26 3:11PM EDT | 2024-08-06 | 2.90 | 1.85 | 2.10 | -1.36 | -31.92% | 4 | 3 | 25.22% |
| RUTW240807P02105000 | 2024-07-25 12:09PM EDT | 2024-08-07 | 6.74 | 2.40 | 2.70 | 0.00 | - | 2 | 5 | 25.48% |
| RUTW240809P02105000 | 2024-07-25 2:42PM EDT | 2024-08-09 | 8.17 | 3.60 | 4.00 | 0.00 | - | 2 | 29 | 25.83% |
| RUT240816P02105000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 8.95 | 6.80 | 7.10 | -5.77 | -39.20% | 3 | 62 | 24.55% |
| RUTW240823P02105000 | 2024-07-26 10:32AM EDT | 2024-08-23 | 16.05 | 10.60 | 11.10 | +3.00 | +22.99% | 3 | 28 | 24.39% |
| RUT240920P02105000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 26.09 | 22.20 | 22.70 | -10.01 | -27.73% | 1 | 14 | 22.45% |
| RUT241018P02105000 | 2024-07-25 10:35AM EDT | 2024-10-18 | 45.93 | 32.40 | 33.30 | 0.00 | - | - | - | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.