Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2115.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802C02115000 | 2024-07-26 12:26PM EDT | 2024-08-02 | 144.71 | 149.10 | 152.90 | +65.22 | +82.05% | 1 | 17 | 41.65% |
| RUTW240809C02115000 | 2024-07-22 10:42AM EDT | 2024-08-09 | 95.00 | 147.70 | 163.70 | 0.00 | - | 20 | 159 | 39.74% |
| RUT240816C02115000 | 2024-07-16 1:38PM EDT | 2024-08-16 | 152.64 | 159.00 | 162.20 | 0.00 | - | 10 | 146 | 31.40% |
| RUTW240823C02115000 | 2024-07-24 3:49PM EDT | 2024-08-23 | 163.37 | 158.40 | 174.40 | +41.07 | +33.58% | 2 | 4 | 34.08% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P02115000 | 2024-07-26 2:27PM EDT | 2024-07-29 | 0.02 | 0.00 | 0.10 | -0.53 | -96.36% | 6 | 48 | 28.76% |
| RUTW240730P02115000 | 2024-07-26 11:49AM EDT | 2024-07-30 | 0.10 | 0.00 | 0.10 | -2.85 | -96.61% | 43 | 4 | 24.90% |
| RUTW240731P02115000 | 2024-07-26 3:25PM EDT | 2024-07-31 | 0.52 | 0.30 | 0.45 | -2.48 | -82.67% | 8 | 17 | 27.03% |
| RUTW240801P02115000 | 2024-07-26 9:55AM EDT | 2024-08-01 | 1.84 | 0.65 | 0.85 | -1.81 | -49.59% | 2 | 6 | 27.27% |
| RUTW240802P02115000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.20 | 1.10 | 1.35 | -3.49 | -74.41% | 93 | 45 | 27.41% |
| RUTW240805P02115000 | 2024-07-22 2:03PM EDT | 2024-08-05 | 7.97 | 1.75 | 1.95 | 0.00 | - | - | 3 | 24.65% |
| RUTW240806P02115000 | 2024-07-23 1:55PM EDT | 2024-08-06 | 5.04 | 2.35 | 2.60 | 0.00 | - | - | 7 | 24.99% |
| RUTW240807P02115000 | 2024-07-26 10:16AM EDT | 2024-08-07 | 5.18 | 2.95 | 3.30 | -2.92 | -36.05% | 1 | 5 | 25.27% |
| RUTW240808P02115000 | 2024-07-25 10:34AM EDT | 2024-08-08 | 5.87 | 3.70 | 4.00 | -6.09 | -50.92% | - | - | 25.43% |
| RUTW240809P02115000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 6.66 | 4.40 | 4.70 | -2.99 | -30.98% | 8 | 22 | 25.53% |
| RUT240816P02115000 | 2024-07-26 12:25PM EDT | 2024-08-16 | 10.75 | 7.90 | 8.20 | +0.39 | +3.76% | 4 | 74 | 24.39% |
| RUTW240823P02115000 | 2024-07-26 10:32AM EDT | 2024-08-23 | 16.95 | 11.90 | 12.50 | +0.36 | +2.17% | 2 | 15 | 24.24% |
| RUT240920P02115000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 26.49 | 24.10 | 24.60 | -6.61 | -19.97% | 49 | 88 | 22.29% |
| RUT241018P02115000 | 2024-07-25 9:40AM EDT | 2024-10-18 | 50.84 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.