Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2150.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 16 | 2024-07-29 | 0.04 | -1.26 | -96.92% | 26 | 30 |
| 100.34 | +16.72 | +20.00% | 1 | 1 | 2024-07-30 | 0.12 | -2.20 | -94.83% | 20 | 38 |
| 108.82 | +16.51 | +17.89% | 1 | 145 | 2024-07-31 | 1.63 | -5.93 | -78.44% | 43 | 82 |
| - | - | - | - | - | 2024-08-01 | 2.22 | -3.48 | -61.05% | 6 | 6 |
| 119.00 | +19.89 | +20.07% | 18 | 87 | 2024-08-02 | 3.80 | -3.13 | -45.17% | 190 | 205 |
| - | - | - | - | - | 2024-08-05 | 10.23 | 0.00 | - | 23 | 32 |
| - | - | - | - | - | 2024-08-06 | 9.60 | 0.00 | - | - | - |
| 118.41 | 0.00 | - | 1 | 62 | 2024-08-09 | 8.20 | -3.20 | -28.07% | 18 | 81 |
| 129.18 | +19.80 | +18.10% | 3 | 1,060 | 2024-08-16 | 13.30 | -11.51 | -46.39% | 22 | 736 |
| 125.18 | 0.00 | - | 2 | 38 | 2024-08-23 | 20.12 | -6.20 | -23.56% | 3 | 29 |
| 137.78 | 0.00 | - | 10 | 37 | 2024-08-30 | 23.70 | -7.77 | -24.69% | 6,023 | 198 |
| - | - | - | - | - | 2024-09-06 | 39.52 | 0.00 | - | - | - |
| 149.47 | +9.07 | +6.46% | 13 | 1,671 | 2024-09-20 | 34.07 | -12.08 | -26.18% | 7 | 2,834 |
| 148.81 | 0.00 | - | 1 | 49 | 2024-09-30 | 44.00 | -4.37 | -9.03% | 10 | 223 |
| - | - | - | - | - | 2024-10-18 | 53.63 | 0.00 | - | 1 | 13 |
| 171.38 | 0.00 | - | 2 | 168 | 2024-10-31 | 48.29 | -16.23 | -25.15% | 6 | 276 |
| 200.45 | +10.17 | +5.34% | 4 | 3 | 2024-11-29 | 58.98 | 0.00 | - | 1 | 11 |
| 214.85 | +32.95 | +18.11% | 154 | 3,357 | 2024-12-20 | 65.60 | 0.00 | - | 8 | 1,828 |
| 215.53 | +47.17 | +28.02% | 4 | 22 | 2024-12-31 | 71.46 | -5.64 | -7.32% | 1 | 21 |
| 162.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 103.55 | 0.00 | - | 1 | 173 |
| 218.32 | 0.00 | - | - | 50 | 2025-03-31 | - | - | - | - | - |
| 277.73 | 0.00 | - | 300 | 408 | 2025-06-20 | 107.16 | +2.39 | +2.28% | 130 | 264 |
| 231.72 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |
| 322.40 | 0.00 | - | 1 | 1,098 | 2025-12-19 | 165.00 | 0.00 | - | 1 | 3,608 |
| 257.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
© 2024 Yahoo. Todos los derechos reservados.