Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2160.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.55 | -17.79 | -97.00% | 63 | 6 |
| - | - | - | - | - | 2024-10-08 | 2.85 | -14.55 | -83.62% | 3 | 203 |
| - | - | - | - | - | 2024-10-09 | 4.15 | -11.56 | -73.58% | 9 | 53 |
| 98.45 | 0.00 | - | 7 | 10 | 2024-10-11 | 8.97 | -14.68 | -62.07% | 58 | 194 |
| 53.60 | 0.00 | - | 8 | 30 | 2024-10-18 | 16.35 | -15.88 | -49.27% | 5 | 307 |
| 104.01 | 0.00 | - | 4 | 4 | 2024-10-25 | 25.41 | -11.19 | -30.57% | 2 | 100 |
| 102.48 | 0.00 | - | 2 | 145 | 2024-10-31 | 42.62 | 0.00 | - | 35 | 245 |
| 86.50 | +13.25 | +18.09% | 1 | 1 | 2024-11-01 | 45.03 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-11-08 | 37.22 | 0.00 | - | 1 | 1 |
| 91.07 | 0.00 | - | 2 | 11 | 2024-11-15 | 46.99 | -16.39 | -25.86% | 26 | 193 |
| 149.15 | 0.00 | - | 8 | 37 | 2024-11-29 | 54.35 | -13.80 | -20.25% | 8 | 201 |
| 137.39 | 0.00 | - | - | 20 | 2024-12-20 | 66.63 | -14.04 | -17.40% | 113 | 24 |
| 140.80 | 0.00 | - | 1 | 4 | 2024-12-31 | 77.86 | 0.00 | - | 1 | 7 |
| 160.75 | 0.00 | - | 110 | 61 | 2025-01-31 | 71.36 | 0.00 | - | 2 | 2 |
| 160.30 | 0.00 | - | 2 | 142 | 2025-03-21 | 89.20 | 0.00 | - | 212 | 222 |
| 185.25 | 0.00 | - | 2 | 6 | 2025-03-31 | 93.58 | 0.00 | - | - | 2 |
| 234.60 | 0.00 | - | 180 | 0 | 2025-06-30 | 114.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.