U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2180.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528C021800002024-05-21 3:44PM EDT2024-05-280.420.000.050.00-150726.37%
RUTW240529C021800002024-05-22 2:30PM EDT2024-05-290.320.000.100.00-51523.24%
RUTW240530C021800002024-05-23 10:21AM EDT2024-05-300.300.000.15+0.30--521.14%
RUTW240603C021800002024-05-24 3:26PM EDT2024-06-030.230.150.30-2.81-92.43%42716.41%
RUTW240604C021800002024-05-24 11:06AM EDT2024-06-040.450.250.40+0.45-1216.14%
RUTW240605C021800002024-05-22 10:06AM EDT2024-06-052.160.350.50+2.16--1015.85%
RUTW240607C021800002024-05-24 2:20PM EDT2024-06-071.070.851.05+0.10+10.31%13316.46%
RUTW240614C021800002024-05-24 1:43PM EDT2024-06-143.653.403.80-1.00-21.51%21117.43%
RUT240621C021800002024-05-24 11:11AM EDT2024-06-215.704.905.20+1.57+38.01%194,20816.25%
RUTW240705C021800002024-05-24 9:42AM EDT2024-07-0510.309.9010.60+10.30-3016.50%
RUT240719C021800002024-05-23 3:09PM EDT2024-07-1912.7815.6016.100.00-413316.68%
RUTW240731C021800002024-05-24 2:32PM EDT2024-07-3120.4920.9021.80-2.15-9.50%110317.19%
RUT240816C021800002024-05-24 3:01PM EDT2024-08-1627.5528.1028.80-16.25-37.10%16317.60%
RUTW240830C021800002024-04-16 12:11PM EDT2024-08-3033.9451.5052.900.00--122.64%
RUT240920C021800002024-05-20 11:49AM EDT2024-09-2066.4043.4044.300.00-3520518.50%
RUT250321C021800002024-05-15 12:24PM EDT2025-03-21147.60118.00121.400.00--222.31%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240529P021800002024-05-24 10:51AM EDT2024-05-29116.11109.50112.10+116.11-1036.57%
RUTW240614P021800002024-05-20 12:10PM EDT2024-06-1478.67109.30111.500.00-2213.37%
RUT240621P021800002024-05-24 3:53PM EDT2024-06-21110.55108.60110.80-8.45-7.10%6259.78%
RUT240719P021800002024-05-22 2:36PM EDT2024-07-19110.36111.80114.000.00-123110.27%
RUTW240731P021800002024-04-29 1:23PM EDT2024-07-31164.93114.20116.200.00--210.59%
RUT240816P021800002024-05-20 9:35AM EDT2024-08-16104.50117.20119.20+104.50--310.84%
RUT240920P021800002024-05-24 11:12AM EDT2024-09-20123.71123.90125.70-94.08-43.20%210111.13%
RUTW241031P021800002024-05-24 11:12AM EDT2024-10-31131.01131.00133.70+131.01-2011.49%
RUTW241231P021800002024-05-24 3:16PM EDT2024-12-31147.60144.80147.20+147.60-1012.25%
RUT250321P021800002024-05-22 2:36PM EDT2025-03-21156.42154.30158.100.00-133212.11%