Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2220.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | +16.90 | +63.30% | 36 | 25 | 2024-07-29 | 2.00 | -6.80 | -77.27% | 74 | 18 |
| 32.70 | 0.00 | - | 20 | 21 | 2024-07-30 | 4.80 | -17.11 | -78.09% | 34 | 20 |
| 48.38 | +14.38 | +42.29% | 28 | 126 | 2024-07-31 | 12.67 | -22.47 | -63.94% | 3 | 11 |
| 49.52 | 0.00 | - | 1 | 1 | 2024-08-01 | 32.25 | 0.00 | - | 1 | 7 |
| 58.97 | +10.81 | +22.45% | 6 | 207 | 2024-08-02 | 18.45 | -5.09 | -21.62% | 38 | 321 |
| - | - | - | - | - | 2024-08-05 | 24.13 | -10.72 | -30.76% | 10 | 1 |
| 60.00 | +4.32 | +7.76% | 4 | 51 | 2024-08-06 | 35.82 | 0.00 | - | 48 | 100 |
| - | - | - | - | - | 2024-08-07 | 35.51 | 0.00 | - | 1 | 6 |
| 69.16 | +11.94 | +20.87% | 2 | 81 | 2024-08-09 | 29.44 | -8.15 | -21.68% | 12 | 38 |
| 78.80 | +9.80 | +14.20% | 5 | 430 | 2024-08-16 | 34.15 | -14.25 | -29.44% | 3 | 217 |
| 84.72 | +15.83 | +22.98% | 8 | 183 | 2024-08-23 | 37.51 | -23.29 | -38.31% | 2 | 50 |
| 77.14 | 0.00 | - | 11 | 160 | 2024-08-30 | 43.16 | -11.87 | -21.57% | 22 | 117 |
| 104.69 | +30.01 | +40.18% | - | - | 2024-09-06 | - | - | - | - | - |
| 109.10 | +29.53 | +37.11% | 4 | 224 | 2024-09-20 | 59.27 | -5.02 | -7.81% | 36 | 782 |
| 114.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 87.51 | 0.00 | - | 2 | 12 |
| 135.34 | +25.30 | +22.99% | 1 | 735 | 2024-10-31 | - | - | - | - | - |
| 90.06 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 155.77 | 0.00 | - | 1 | 368 | 2024-12-31 | 110.97 | 0.00 | - | 1 | 3 |
| 174.99 | 0.00 | - | 13 | 379 | 2025-03-21 | 104.77 | 0.00 | - | - | 2 |
| 218.10 | +8.10 | +3.86% | 3 | 90 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.