Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2230.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | +8.90 | +34.36% | 133 | 0 | 2024-07-29 | 3.22 | -17.78 | -84.67% | 47 | 23 |
| 38.24 | +6.94 | +22.17% | 446 | 34 | 2024-07-30 | 7.60 | -19.16 | -71.60% | 46 | 22 |
| 41.88 | +6.22 | +17.44% | 36 | 0 | 2024-07-31 | 13.30 | -15.10 | -53.17% | 3 | 6 |
| - | - | - | - | - | 2024-08-01 | 18.41 | -18.69 | -50.38% | 23 | 1 |
| 53.70 | +10.84 | +25.29% | 11 | 122 | 2024-08-02 | 23.80 | -5.15 | -17.79% | 124 | 49 |
| 22.94 | 0.00 | - | 6 | 12 | 2024-08-05 | 23.06 | -29.25 | -55.92% | 6 | 2 |
| 38.49 | 0.00 | - | - | 10 | 2024-08-06 | - | - | - | - | - |
| 40.03 | 0.00 | - | - | 10 | 2024-08-07 | - | - | - | - | - |
| 69.27 | +18.22 | +35.69% | 5 | 308 | 2024-08-09 | 33.36 | -32.59 | -49.42% | 2 | 33 |
| 74.20 | +6.13 | +9.01% | 4 | 184 | 2024-08-16 | 37.60 | -14.82 | -28.27% | 25 | 118 |
| 78.75 | +13.77 | +21.19% | 13 | 159 | 2024-08-23 | 41.12 | -20.28 | -33.03% | 12 | 127 |
| 78.74 | 0.00 | - | 7 | 239 | 2024-08-30 | 46.98 | -11.52 | -19.69% | 10 | 217 |
| 92.11 | +3.33 | +3.75% | - | - | 2024-09-06 | 50.13 | -9.10 | -15.36% | 15 | - |
| 104.07 | +10.27 | +10.95% | 76 | 90 | 2024-09-20 | 59.78 | -3.37 | -5.34% | 396 | 445 |
| 107.77 | 0.00 | - | 1 | 12 | 2024-10-18 | 77.85 | 0.00 | - | 40 | 47 |
| 128.62 | +22.39 | +21.08% | 1 | 78 | 2024-10-31 | 103.94 | 0.00 | - | 1 | 5 |
| 134.60 | 0.00 | - | 1 | 31 | 2024-12-31 | 101.47 | +3.17 | +3.22% | 1 | 1 |
| 169.29 | 0.00 | - | 10 | 10 | 2025-03-21 | 132.51 | 0.00 | - | 50 | 25 |
| 72.40 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.