Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2240.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.97 | -5.86 | -18.41% | 75 | 18 | 2024-07-29 | 6.19 | -9.20 | -59.78% | 19 | 13 |
| 26.22 | 0.00 | - | 17 | 26 | 2024-07-30 | 11.21 | -37.66 | -77.06% | 1 | 3 |
| 37.87 | +10.36 | +37.66% | 17 | 67 | 2024-07-31 | 27.75 | -2.09 | -7.00% | 4 | 52 |
| 36.30 | 0.00 | - | 9 | 9 | 2024-08-01 | 34.83 | 0.00 | - | - | 1 |
| 45.48 | -5.27 | -10.38% | 7 | 308 | 2024-08-02 | 25.93 | -20.19 | -43.78% | 21 | 21 |
| 24.53 | 0.00 | - | 2 | 2 | 2024-08-05 | 35.52 | 0.00 | - | 1 | 1 |
| 27.18 | 0.00 | - | 5 | 161 | 2024-08-06 | 43.73 | 0.00 | - | 4 | 5 |
| 44.94 | 0.00 | - | 5 | 15 | 2024-08-07 | 44.44 | 0.00 | - | - | - |
| 49.70 | 0.00 | - | - | - | 2024-08-08 | - | - | - | - | - |
| 53.32 | -3.79 | -6.64% | 2 | 73 | 2024-08-09 | 42.50 | 0.00 | - | 2 | 25 |
| 59.50 | +1.45 | +2.50% | 1 | 490 | 2024-08-16 | 40.17 | -12.89 | -24.29% | 37 | 97 |
| 74.75 | +6.40 | +9.36% | 5 | 42 | 2024-08-23 | 76.46 | 0.00 | - | 3 | 21 |
| 82.67 | 0.00 | - | 3 | 159 | 2024-08-30 | 50.97 | -19.17 | -27.33% | 9 | 133 |
| 99.92 | +11.91 | +13.53% | 2 | 719 | 2024-09-20 | 63.93 | -15.67 | -19.69% | 154 | 405 |
| 103.87 | 0.00 | - | 18 | 8 | 2024-10-18 | 77.92 | -23.25 | -22.98% | 1 | 33 |
| 119.00 | 0.00 | - | 29 | 165 | 2024-10-31 | 84.72 | 0.00 | - | 4 | 4 |
| 39.35 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 38.85 | 0.00 | - | 104 | 104 | 2024-12-31 | 94.80 | 0.00 | - | 4 | 4 |
| 171.00 | 0.00 | - | 2 | 43 | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
| 193.00 | 0.00 | - | - | 1 | 2025-03-31 | 145.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.