Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2275.00
Opciones de comprapor3 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240903C02275000 | 2024-08-30 4:12PM EDT | 2024-09-03 | 0.05 | 0.15 | 0.20 | -2.00 | -97.56% | 807 | 307 | 13.67% |
| RUTW240904C02275000 | 2024-08-28 12:33PM EDT | 2024-09-04 | 0.79 | 0.35 | 0.60 | -1.52 | -65.80% | 1 | 16 | 14.27% |
| RUTW240905C02275000 | 2024-08-30 3:28PM EDT | 2024-09-05 | 1.33 | 1.30 | 1.65 | -2.07 | -60.88% | 23 | - | 15.95% |
| RUTW240906C02275000 | 2024-08-30 4:13PM EDT | 2024-09-06 | 6.85 | 6.40 | 7.00 | -2.61 | -27.59% | 295 | 204 | 22.90% |
| RUTW240909C02275000 | 2024-08-30 11:48AM EDT | 2024-09-09 | 7.52 | 7.70 | 8.30 | -2.16 | -22.31% | 301 | 5 | 20.02% |
| RUTW240910C02275000 | 2024-08-28 3:48PM EDT | 2024-09-10 | 9.41 | 8.80 | 9.40 | 0.00 | - | 7 | 11 | 20.00% |
| RUTW240913C02275000 | 2024-08-30 10:41AM EDT | 2024-09-13 | 16.17 | 14.00 | 14.70 | -1.03 | -5.99% | 2 | 63 | 21.54% |
| RUT240920C02275000 | 2024-08-30 3:45PM EDT | 2024-09-20 | 20.70 | 21.00 | 21.60 | -1.60 | -7.17% | 17 | 102 | 21.23% |
| RUTW240927C02275000 | 2024-08-30 11:17AM EDT | 2024-09-27 | 25.52 | 26.50 | 27.40 | +4.93 | +23.94% | 2 | 26 | 20.94% |
| RUT241018C02275000 | 2024-08-30 12:31PM EDT | 2024-10-18 | 36.10 | 41.70 | 42.70 | -6.32 | -14.90% | 1 | 91 | 20.79% |
Opciones de ventapor3 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240903P02275000 | 2024-08-30 10:39AM EDT | 2024-09-03 | 60.04 | 56.80 | 66.80 | -14.45 | -19.40% | - | - | 36.58% |
| RUTW240906P02275000 | 2024-08-30 3:15PM EDT | 2024-09-06 | 75.57 | 62.00 | 72.00 | +6.44 | +9.32% | 1 | 9 | 31.64% |
| RUT240920P02275000 | 2024-08-14 3:30PM EDT | 2024-09-20 | 191.50 | 76.70 | 78.80 | 0.00 | - | 13 | 23 | 21.14% |
| RUTW240927P02275000 | 2024-08-23 1:13PM EDT | 2024-09-27 | 88.20 | 80.10 | 82.50 | 0.00 | - | 3 | 3 | 19.91% |
| RUT241018P02275000 | 2024-08-23 12:18PM EDT | 2024-10-18 | 99.09 | 90.20 | 92.10 | 0.00 | - | 5 | 14 | 18.18% |
| RUT241115P02275000 | 2024-08-27 10:01AM EDT | 2024-11-15 | 120.90 | 107.10 | 108.90 | 0.00 | - | - | 7 | 18.80% |
© 2024 Yahoo. Todos los derechos reservados.