Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2285.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C02285000 | 2024-07-26 4:02PM EDT | 2024-07-29 | 5.56 | 5.50 | 6.00 | -2.71 | -32.77% | 40 | 0 | 18.68% |
| RUTW240730C02285000 | 2024-07-26 2:26PM EDT | 2024-07-30 | 10.33 | 10.10 | 11.00 | -3.05 | -22.80% | 8 | 25 | 22.31% |
| RUTW240731C02285000 | 2024-07-24 10:58AM EDT | 2024-07-31 | 17.50 | 17.50 | 18.40 | +0.41 | +2.40% | 21 | 2 | 27.51% |
| RUTW240801C02285000 | 2024-07-26 2:59PM EDT | 2024-08-01 | 20.36 | 20.80 | 21.90 | +8.86 | +77.04% | 5 | 0 | 28.28% |
| RUTW240802C02285000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 26.11 | 25.60 | 26.40 | +2.59 | +11.01% | 47 | 30 | 29.91% |
| RUTW240809C02285000 | 2024-07-26 1:30PM EDT | 2024-08-09 | 35.07 | 35.30 | 36.40 | +22.97 | +189.83% | 48 | 133 | 26.94% |
| RUT240816C02285000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 33.70 | 44.00 | 44.80 | 0.00 | - | 5 | 475 | 25.93% |
| RUTW240823C02285000 | 2024-07-26 10:06AM EDT | 2024-08-23 | 58.25 | 52.30 | 53.60 | +11.73 | +25.21% | 4 | 11 | 26.01% |
| RUT240920C02285000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 77.51 | 75.60 | 76.70 | +5.61 | +7.80% | 1 | 27 | 24.96% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02285000 | 2024-07-19 3:11PM EDT | 2024-08-02 | 102.46 | 45.30 | 46.90 | 0.00 | - | 3 | 2 | 26.24% |
| RUTW240809P02285000 | 2024-07-25 3:58PM EDT | 2024-08-09 | 81.01 | 53.70 | 55.40 | 0.00 | - | - | - | 23.52% |
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 247.50 | 250.10 | 0.00 | - | - | 1 | 108.90% |
| RUTW240823P02285000 | 2024-07-18 10:01AM EDT | 2024-08-23 | 68.30 | 66.90 | 68.40 | 0.00 | - | 1 | 2 | 21.93% |
| RUT240920P02285000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 83.56 | 82.40 | 83.30 | -46.04 | -35.52% | 63 | 17 | 19.76% |
| RUT241018P02285000 | 2024-07-23 12:00PM EDT | 2024-10-18 | 101.60 | 94.30 | 95.60 | 0.00 | - | - | 20 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.