Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2300.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -3.64 | -57.87% | 139 | 178 | 2024-07-29 | 42.20 | -20.95 | -33.17% | 10 | 8 |
| 6.10 | -2.28 | -27.21% | 22 | 21 | 2024-07-30 | 51.20 | -28.66 | -35.89% | 1 | 20 |
| 12.09 | -3.51 | -22.50% | 11 | 747 | 2024-07-31 | 206.70 | 0.00 | - | 1 | 1 |
| 16.33 | -0.76 | -4.45% | 49 | 30 | 2024-08-01 | 65.23 | 0.00 | - | 2 | 4 |
| 20.50 | +2.12 | +11.53% | 115 | 72 | 2024-08-02 | 71.27 | -5.35 | -6.98% | 7 | 19 |
| 22.65 | 0.00 | - | 3 | 5 | 2024-08-05 | 65.31 | 0.00 | - | - | 3 |
| 23.00 | +1.50 | +6.98% | 1 | 18 | 2024-08-06 | - | - | - | - | - |
| 26.60 | +2.96 | +12.52% | 9 | - | 2024-08-07 | - | - | - | - | - |
| 29.90 | +8.48 | +39.59% | - | - | 2024-08-08 | - | - | - | - | - |
| 25.00 | -1.91 | -7.10% | 8 | 79 | 2024-08-09 | 119.84 | 0.00 | - | 6 | 4 |
| 38.04 | +5.74 | +17.77% | 587 | 1,682 | 2024-08-16 | 76.63 | 0.00 | - | 13 | 21 |
| 45.07 | +8.61 | +23.61% | 1 | 99 | 2024-08-23 | 85.70 | 0.00 | - | 2 | 1 |
| 53.68 | +5.60 | +11.65% | 57 | 246 | 2024-08-30 | 87.83 | +4.21 | +5.03% | 2 | 24 |
| 45.42 | 0.00 | - | - | - | 2024-09-06 | 93.80 | 0.00 | - | - | - |
| 70.00 | +9.00 | +14.75% | 81 | 5,054 | 2024-09-20 | 92.05 | -6.45 | -6.55% | 41 | 3,565 |
| 67.92 | +3.72 | +5.79% | 3 | 458 | 2024-09-30 | 100.42 | -29.12 | -22.48% | 11 | 8 |
| 86.98 | +9.98 | +12.96% | 7 | 70 | 2024-10-18 | - | - | - | - | - |
| 81.00 | 0.00 | - | 2 | 64 | 2024-10-31 | 110.78 | -10.09 | -8.35% | 1 | 10 |
| 87.52 | 0.00 | - | 10 | 25 | 2024-11-29 | - | - | - | - | - |
| 125.83 | +13.63 | +12.15% | 9 | 3,006 | 2024-12-20 | 128.70 | 0.00 | - | 203 | 1,777 |
| 104.65 | 0.00 | - | 1 | 164 | 2024-12-31 | 146.30 | 0.00 | - | 10 | 5 |
| 162.70 | +0.09 | +0.06% | 1 | 2,517 | 2025-03-21 | 148.86 | 0.00 | - | 1,000 | 1,001 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | 168.64 | 0.00 | - | 2 | 1 |
| 191.83 | 0.00 | - | 1 | 1,193 | 2025-06-20 | 173.48 | 0.00 | - | 1 | 456 |
| 255.00 | 0.00 | - | 1 | 2,431 | 2025-12-19 | 193.50 | 0.00 | - | 100 | 1,875 |
| 327.24 | 0.00 | - | 60 | 330 | 2026-12-18 | 230.18 | 0.00 | - | 60 | 61 |
© 2024 Yahoo. Todos los derechos reservados.