U.S. markets open in 8 hours 37 minutes
F S&P 500
4,340.75 +3.25 (+0.07%) F Dow Jones
33,941.00 +49.00 (+0.14%) F Nasdaq
14,884.00 +24.25 (+0.16%) E-mini Russell 2000 Index Futur
1,810.50 +1.40 (+0.08%) Petróleo
91.82 +0.11 (+0.12%) Oro
1,882.40 +3.80 (+0.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2300.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 19 | 2023-09-29 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 12 | 2023-10-20 | 441.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 2023-10-31 | 518.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 408.00 | 0.00 | - | - | 10 |
| 4.25 | 0.00 | - | - | 2 | 2023-11-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2023-12-15 | 392.11 | 0.00 | - | 2 | 224 |
| 1.64 | 0.00 | - | 5 | 131 | 2023-12-29 | 300.40 | 0.00 | - | 1 | 19 |
| 2.67 | 0.00 | - | 1 | 0 | 2024-03-15 | 326.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-03-28 | 318.20 | 0.00 | - | - | 1 |
| 6.34 | 0.00 | - | 39 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.42 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 28.64 | 0.00 | - | 215 | 0 | 2024-12-20 | 462.58 | 0.00 | - | 2 | 38 |
| 171.24 | 0.00 | - | 1 | 1,150 | 2025-12-19 | 340.26 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
