Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2310.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C02310000 | 2024-07-26 3:52PM EDT | 2024-07-29 | 1.13 | 1.40 | 1.75 | -1.38 | -54.98% | 75 | 25 | 18.54% |
| RUTW240730C02310000 | 2024-07-25 2:30PM EDT | 2024-07-30 | 3.53 | 4.20 | 4.80 | -2.07 | -36.96% | 2 | 21 | 21.95% |
| RUTW240731C02310000 | 2024-07-26 12:08PM EDT | 2024-07-31 | 11.44 | 9.90 | 10.60 | -1.64 | -12.54% | 28 | 0 | 27.16% |
| RUTW240801C02310000 | 2024-07-23 4:09PM EDT | 2024-08-01 | 12.18 | 12.90 | 13.70 | -1.32 | -9.78% | - | 0 | 28.06% |
| RUTW240802C02310000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 17.25 | 16.80 | 17.60 | +1.75 | +11.29% | 81 | 139 | 29.61% |
| RUTW240805C02310000 | 2024-07-26 12:50PM EDT | 2024-08-05 | 18.13 | 18.90 | 19.70 | +1.71 | +10.41% | 10 | 1 | 26.36% |
| RUTW240806C02310000 | 2024-07-25 10:03AM EDT | 2024-08-06 | 12.80 | 20.70 | 21.60 | 0.00 | - | 2 | 52 | 26.49% |
| RUTW240809C02310000 | 2024-07-26 11:40AM EDT | 2024-08-09 | 22.91 | 25.90 | 26.80 | +0.26 | +1.15% | 1 | 189 | 26.70% |
| RUT240816C02310000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 34.24 | 34.00 | 34.70 | +4.68 | +15.83% | 20 | 126 | 25.69% |
| RUTW240823C02310000 | 2024-07-18 3:25PM EDT | 2024-08-23 | 22.21 | 42.00 | 43.00 | 0.00 | - | 2 | 140 | 25.72% |
| RUTW240830C02310000 | 2024-07-25 12:48PM EDT | 2024-08-30 | 48.04 | 48.40 | 49.50 | -0.08 | -0.17% | 43 | 46 | 25.41% |
| RUTW240906C02310000 | 2024-07-25 11:17AM EDT | 2024-09-06 | 50.60 | 53.10 | 54.20 | 0.00 | - | - | - | 24.77% |
| RUT240920C02310000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 62.93 | 64.30 | 65.10 | +2.73 | +4.53% | 18 | 503 | 24.60% |
| RUT241018C02310000 | 2024-07-22 2:16PM EDT | 2024-10-18 | 54.62 | 83.50 | 84.70 | 0.00 | - | 26 | 45 | 24.67% |
| RUTW241031C02310000 | 2024-07-26 10:03AM EDT | 2024-10-31 | 98.31 | 90.80 | 93.10 | +11.51 | +13.26% | 1 | 367 | 24.77% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 25.59 | 22.00 | 23.60 | 0.00 | - | - | 10 | 8.24% |
| RUT250321C02310000 | 2024-07-24 10:29AM EDT | 2025-03-21 | 150.20 | 161.00 | 163.60 | 0.00 | - | 1 | 6 | 25.51% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 59.00 | 61.50 | 0.00 | - | 1 | 1 | 11.19% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02310000 | 2024-07-19 3:11PM EDT | 2024-08-02 | 123.82 | 61.50 | 63.40 | 0.00 | - | 2 | 2 | 25.76% |
| RUTW240809P02310000 | 2024-07-23 11:43AM EDT | 2024-08-09 | 81.81 | 68.90 | 71.00 | 0.00 | - | 4 | 15 | 23.15% |
| RUT240816P02310000 | 2024-07-18 2:49PM EDT | 2024-08-16 | 125.01 | 75.50 | 77.00 | 0.00 | - | 30 | 0 | 21.94% |
| RUTW240830P02310000 | 2024-07-25 1:23PM EDT | 2024-08-30 | 96.43 | 85.40 | 87.00 | 0.00 | - | 2 | 1 | 20.80% |
| RUT250321P02310000 | 2024-07-18 3:20PM EDT | 2025-03-21 | 154.00 | 147.20 | 149.60 | -22.95 | -12.97% | 4 | 150 | 16.74% |
© 2024 Yahoo. Todos los derechos reservados.