Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2320.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C02320000 | 2024-10-04 2:08PM EDT | 2024-10-11 | 1.36 | 0.90 | 1.15 | -0.29 | -17.58% | 3 | 81 | 21.69% |
| RUT241018C02320000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | +0.32 | +8.70% | 46 | 1,236 | 19.75% |
| RUTW241025C02320000 | 2024-10-03 1:23PM EDT | 2024-10-25 | 6.20 | 7.80 | 8.40 | 0.00 | - | 1 | 18 | 19.79% |
| RUTW241031C02320000 | 2024-10-03 3:50PM EDT | 2024-10-31 | 8.97 | 11.20 | 11.80 | 0.00 | - | 10 | 45 | 19.59% |
| RUT241115C02320000 | 2024-10-04 9:43AM EDT | 2024-11-15 | 31.80 | 30.50 | 31.40 | +7.30 | +29.80% | 1 | 107 | 24.03% |
| RUTW241129C02320000 | 2024-10-03 10:40AM EDT | 2024-11-29 | 30.30 | 37.60 | 39.40 | 0.00 | - | 1 | 118 | 23.40% |
| RUT241220C02320000 | 2024-10-04 12:26PM EDT | 2024-12-20 | 50.20 | 50.90 | 51.90 | +2.31 | +4.82% | 12 | 15 | 23.31% |
| RUTW241231C02320000 | 2024-07-29 10:48AM EDT | 2024-12-31 | 114.50 | 65.40 | 67.20 | 0.00 | - | 4 | 25 | 25.57% |
| RUTW250131C02320000 | 2024-09-18 1:34PM EDT | 2025-01-31 | 85.82 | 72.60 | 74.30 | 0.00 | - | - | 40 | 23.43% |
| RUT250321C02320000 | 2024-09-11 11:11AM EDT | 2025-03-21 | 52.87 | 94.50 | 96.00 | 0.00 | - | 18 | 52 | 23.45% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P02320000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 110.11 | 106.00 | 109.50 | +6.78 | +6.56% | 1 | 2 | 17.08% |
| RUT241115P02320000 | 2024-10-01 2:09PM EDT | 2024-11-15 | 136.00 | 126.30 | 128.60 | 0.00 | - | 4 | 3 | 19.97% |
| RUTW241129P02320000 | 2024-08-22 9:46AM EDT | 2024-11-29 | 168.44 | 123.30 | 126.10 | 0.00 | - | - | 1 | 16.32% |
| RUT241220P02320000 | 2024-10-02 3:42PM EDT | 2024-12-20 | 152.90 | 139.00 | 140.90 | 0.00 | - | 2 | 49 | 18.32% |
| RUTW241231P02320000 | 2024-10-01 2:09PM EDT | 2024-12-31 | 150.24 | 141.70 | 144.40 | 0.00 | - | 4 | 44 | 18.05% |
| RUTW250131P02320000 | 2024-09-19 3:57PM EDT | 2025-01-31 | 132.42 | 149.50 | 152.50 | 0.00 | - | - | 6 | 17.29% |
| RUTW250228P02320000 | 2024-09-27 4:03PM EDT | 2025-02-28 | 153.21 | 156.60 | 159.60 | 0.00 | - | 2 | 2 | 16.93% |
| RUT250321P02320000 | 2024-09-25 1:35PM EDT | 2025-03-21 | 170.80 | 163.20 | 165.10 | 0.00 | - | 2 | 82 | 16.82% |
| RUTW250331P02320000 | 2024-09-27 4:03PM EDT | 2025-03-31 | 162.06 | 165.30 | 167.80 | 0.00 | - | 2 | 0 | 16.81% |
© 2024 Yahoo. Todos los derechos reservados.