Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2320.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.05 | -5.21% | 72 | 0 | 2024-07-29 | - | - | - | - | - |
| 3.06 | +0.19 | +6.62% | 12 | 20 | 2024-07-30 | 113.65 | 0.00 | - | 1 | 1 |
| 9.20 | +0.13 | +1.43% | 8 | 0 | 2024-07-31 | - | - | - | - | - |
| 15.96 | +8.26 | +107.27% | 1 | 0 | 2024-08-01 | - | - | - | - | - |
| 14.50 | -0.82 | -5.35% | 42 | 184 | 2024-08-02 | 107.86 | 0.00 | - | - | 3 |
| 8.63 | 0.00 | - | 1 | 18 | 2024-08-05 | - | - | - | - | - |
| 18.74 | 0.00 | - | 1 | 189 | 2024-08-09 | - | - | - | - | - |
| 30.25 | -1.70 | -5.32% | 10 | 732 | 2024-08-16 | 100.62 | 0.00 | - | - | 1 |
| 38.00 | -1.78 | -4.47% | 2 | 15 | 2024-08-23 | 122.26 | 0.00 | - | - | 2 |
| 42.95 | +2.93 | +7.32% | 1 | 57 | 2024-08-30 | 100.20 | -9.03 | -8.27% | 1 | 3 |
| 60.32 | +3.92 | +6.95% | 3 | 81 | 2024-09-20 | - | - | - | - | - |
| 68.76 | 0.00 | - | - | 45 | 2024-10-18 | - | - | - | - | - |
| 84.20 | +27.20 | +47.72% | 1 | 8 | 2024-10-31 | - | - | - | - | - |
| 85.85 | 0.00 | - | 5 | 26 | 2024-11-29 | - | - | - | - | - |
| 101.21 | 0.00 | - | 1 | 25 | 2024-12-31 | - | - | - | - | - |
| 147.40 | 0.00 | - | 1 | 52 | 2025-03-21 | 175.90 | 0.00 | - | 91 | 91 |
© 2024 Yahoo. Todos los derechos reservados.