Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2330.00
Opciones de comprapor3 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240903C02330000 | 2024-08-26 3:22PM EDT | 2024-09-03 | 2.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.07% |
| RUTW240904C02330000 | 2024-08-30 1:35PM EDT | 2024-09-04 | 0.12 | 0.00 | 0.15 | -1.24 | -91.18% | 2 | 1 | 20.07% |
| RUTW240905C02330000 | 2024-08-27 10:57AM EDT | 2024-09-05 | 1.76 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 19.19% |
| RUTW240906C02330000 | 2024-08-30 1:25PM EDT | 2024-09-06 | 1.25 | 1.00 | 1.30 | -0.85 | -40.48% | 26 | 374 | 23.00% |
| RUTW240909C02330000 | 2024-08-30 3:16PM EDT | 2024-09-09 | 1.50 | 1.60 | 1.90 | -1.24 | -45.26% | 9 | 5 | 20.32% |
| RUTW240913C02330000 | 2024-08-30 2:50PM EDT | 2024-09-13 | 4.30 | 4.70 | 5.20 | -7.89 | -64.73% | 10 | 125 | 21.76% |
| RUTW240916C02330000 | 2024-08-27 4:03PM EDT | 2024-09-16 | 7.75 | 5.30 | 5.80 | 0.00 | - | - | 6 | 20.25% |
| RUT240920C02330000 | 2024-08-30 2:47PM EDT | 2024-09-20 | 7.95 | 9.00 | 9.50 | -1.98 | -19.94% | 5 | 928 | 21.22% |
| RUTW240927C02330000 | 2024-08-28 1:42PM EDT | 2024-09-27 | 11.55 | 12.80 | 13.60 | -0.92 | -7.38% | 1 | 57 | 20.83% |
| RUTW240930C02330000 | 2024-08-27 10:50AM EDT | 2024-09-30 | 16.50 | 13.40 | 14.20 | 0.00 | - | - | 5 | 20.10% |
| RUTW241004C02330000 | 2024-08-28 12:09PM EDT | 2024-10-04 | 16.52 | 17.10 | 17.90 | 0.00 | - | 1 | 11 | 20.75% |
| RUT241018C02330000 | 2024-08-30 3:19PM EDT | 2024-10-18 | 23.00 | 24.60 | 25.40 | -2.23 | -8.84% | 53 | 53 | 20.42% |
| RUTW241031C02330000 | 2024-08-26 12:06PM EDT | 2024-10-31 | 42.75 | 31.10 | 32.80 | 0.00 | - | 4 | 36 | 20.54% |
| RUT241115C02330000 | 2024-08-28 3:43PM EDT | 2024-11-15 | 42.23 | 45.20 | 46.30 | -0.19 | -0.45% | 20 | 18 | 22.17% |
| RUTW241231C02330000 | 2024-08-28 2:15PM EDT | 2024-12-31 | 62.41 | 65.60 | 68.00 | +2.79 | +4.68% | 3 | 57 | 22.06% |
| RUT250321C02330000 | 2024-07-17 12:01PM EDT | 2025-03-21 | 144.70 | 75.60 | 78.50 | 0.00 | - | - | 5 | 18.81% |
Opciones de ventapor3 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02330000 | 2024-08-30 3:28PM EDT | 2024-09-20 | 124.97 | 113.00 | 128.40 | -129.42 | -50.87% | 1 | 7 | 25.85% |
| RUT250321P02330000 | 2024-07-26 12:44PM EDT | 2025-03-21 | 162.30 | 166.30 | 168.80 | 0.00 | - | 4 | 4 | 15.29% |
© 2024 Yahoo. Todos los derechos reservados.