Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.33 | -52.38% | 26 | 27 | 2024-07-29 | - | - | - | - | - |
1.30 | -3.40 | -72.34% | 6 | 4 | 2024-07-30 | - | - | - | - | - |
4.66 | -1.28 | -21.55% | 7 | 225 | 2024-07-31 | - | - | - | - | - |
6.85 | +3.65 | +114.06% | 1 | 2 | 2024-08-01 | 105.72 | 0.00 | - | - | 1 |
9.61 | -2.59 | -21.23% | 147 | 96 | 2024-08-02 | 132.29 | 0.00 | - | 4 | 4 |
16.62 | +7.41 | +80.46% | 21 | 27 | 2024-08-05 | - | - | - | - | - |
12.15 | 0.00 | - | 3 | 3 | 2024-08-07 | - | - | - | - | - |
19.00 | +11.90 | +167.61% | 1 | 61 | 2024-08-09 | - | - | - | - | - |
20.00 | -2.53 | -11.23% | 2 | 153 | 2024-08-16 | - | - | - | - | - |
25.03 | 0.00 | - | 5 | 11 | 2024-08-23 | 151.10 | 0.00 | - | - | 1 |
38.42 | 0.00 | - | 4 | 112 | 2024-08-30 | - | - | - | - | - |
49.50 | 0.00 | - | 44 | 132 | 2024-09-20 | - | - | - | - | - |
42.58 | 0.00 | - | 204 | 135 | 2024-10-31 | 142.30 | 0.00 | - | 8 | 2 |
20.89 | 0.00 | - | 3 | 3 | 2024-11-29 | - | - | - | - | - |
111.09 | 0.00 | - | 51 | 32 | 2024-12-31 | - | - | - | - | - |
135.30 | 0.00 | - | 7 | 8 | 2025-03-21 | 168.92 | -1.28 | -0.75% | 155 | - |
- | - | - | - | - | 2025-03-31 | 169.09 | 0.00 | - | - | 1 |