^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2350.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02350000 | 2023-02-02 2:33PM EDT | 2023-06-16 | 6.10 | 1.00 | 1.50 | 0.00 | - | 27 | 28 | 61.06% |
| RUTW230630C02350000 | 2023-05-09 2:00PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 131 | 35.01% |
| RUTW230731C02350000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 0.53 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 29.25% |
| RUTW230831C02350000 | 2023-03-24 9:59AM EDT | 2023-08-31 | 0.05 | 0.00 | 1.05 | 0.00 | - | 6 | 0 | 24.87% |
| RUT230915C02350000 | 2023-02-03 3:28PM EDT | 2023-09-15 | 18.14 | 8.20 | 8.90 | 0.00 | - | 3 | 160 | 33.01% |
| RUTW230929C02350000 | 2023-04-28 10:07AM EDT | 2023-09-29 | 0.55 | 0.15 | 1.05 | 0.00 | - | 12 | 12 | 21.69% |
| RUT231215C02350000 | 2023-05-31 3:26PM EDT | 2023-12-15 | 1.39 | 1.30 | 1.75 | 0.00 | - | 10 | 583 | 18.20% |
| RUT241220C02350000 | 2023-01-26 2:58PM EDT | 2024-12-20 | 81.10 | 84.00 | 93.50 | 0.00 | - | 2 | 8 | 29.29% |
| RUT251219C02350000 | 2023-05-04 12:08PM EDT | 2025-12-19 | 61.46 | 69.50 | 79.50 | 0.00 | - | 1 | 104 | 21.37% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02350000 | 2023-05-18 1:25PM EDT | 2023-06-16 | 568.33 | 570.70 | 574.90 | 0.00 | - | 3 | 5 | 0.00% |
| RUT231215P02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
| RUT241220P02350000 | 2022-04-08 10:41AM EDT | 2024-12-20 | 441.00 | 496.00 | 520.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.