U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,076.39+21.55 (+1.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2350.00
Llamadaspor4 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240308C023500002024-02-26 4:02PM EST2024-03-080.100.000.150.00-101934.28%
RUT240315C023500002024-03-01 3:42PM EST2024-03-150.380.250.40-0.12-24.00%72,15027.19%
RUTW240322C023500002024-02-27 3:07PM EST2024-03-220.820.801.050.00-31725.40%
RUTW240328C023500002024-03-01 11:39AM EST2024-03-281.601.201.65+0.43+36.75%820124.10%
RUTW240405C023500002024-03-01 3:31PM EST2024-04-052.662.252.65-0.19-6.67%24523.05%
RUT240419C023500002024-03-01 3:31PM EST2024-04-194.904.604.90+1.10+28.95%21249022.09%
RUTW240430C023500002024-03-01 1:55PM EST2024-04-307.206.307.10+1.70+30.91%514021.76%
RUT240517C023500002024-03-01 4:14PM EST2024-05-1711.4011.1011.40+2.54+28.67%92821.74%
RUTW240531C023500002024-03-01 12:46PM EST2024-05-3115.0014.2014.80+2.25+17.65%1621.58%
RUT240621C023500002024-02-27 4:04PM EST2024-06-2117.0519.3019.900.00-4451,68221.35%
RUTW240628C023500002024-02-26 2:20PM EST2024-06-2814.9321.1022.000.00-11121.43%
RUT240920C023500002024-02-29 9:42AM EST2024-09-2042.5242.7043.900.00-131,37821.34%
RUTW240930C023500002023-12-19 10:28AM EST2024-09-3041.4216.3017.700.00-61014.90%
RUT241220C023500002024-02-28 3:53PM EST2024-12-2058.6268.6072.100.00-4592622.28%
RUTW241231C023500002024-01-16 11:22AM EST2024-12-3135.4071.6076.600.00-1122.55%
RUT250620C023500002023-12-29 12:25PM EST2025-06-20109.3089.1096.400.00-1920.37%
RUT251219C023500002023-09-06 12:30PM EST2025-12-19107.0059.5062.600.00-110413.90%
RUT261218C023500002024-02-20 1:05PM EST2026-12-18211.50231.00255.000.00-404125.67%
Ponepor4 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240315P023500002024-02-15 2:02PM EST2024-03-15285.23273.70277.500.00-3439.36%
RUTW240328P023500002023-12-28 10:54AM EST2024-03-28268.30356.70360.700.00--280.06%
RUT240419P023500002024-02-27 12:50PM EST2024-04-19286.85267.90271.600.00-100.00%
RUTW240430P023500002024-03-01 10:03AM EST2024-04-30280.81370.50376.40-58.32-17.20%1158.53%
RUT240621P023500002023-08-08 11:05AM EST2024-06-21358.20422.10427.100.00--254.61%
RUT240920P023500002023-12-11 9:30AM EST2024-09-20403.60354.60359.700.00--229.39%
RUT241220P023500002022-04-08 9:41AM EST2024-12-20441.00496.00520.000.00-2246.74%
RUT250620P023500002024-02-29 4:12PM EST2025-06-20292.03279.40289.000.00-2119.60%
RUT251219P023500002023-12-22 2:00PM EST2025-12-19321.10347.90362.200.00-182016.60%